Eclipse Historical Data

ES Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.137
+0.23%
$60.94 million $2.5 million
Mar 17, 8 PM $0.136
+0.33%
$60.8 million $2.53 million
Mar 17, 7 PM $0.136
+0.25%
$60.6 million $2.53 million
Mar 17, 6 PM $0.136
+0.28%
$60.45 million $2.56 million
Mar 17, 5 PM $0.135
-1.57%
$60.28 million $2.56 million
Mar 17, 4 PM $0.137
+1.34%
$61.24 million $2.57 million
Mar 17, 3 PM $0.136
-0.15%
$61.15 million $2.58 million
Mar 17, 2 PM $0.136
-2.31%
$60.52 million $2.68 million
Mar 17, 1 PM $0.139
+2.64%
$61.95 million $2.63 million
Mar 17, 12 PM $0.135
-0.60%
$60.36 million $2.62 million
Mar 17, 11 AM $0.136
+0.89%
$60.74 million $2.87 million
Mar 17, 10 AM $0.135
+0.23%
$60.19 million $2.96 million
Mar 17, 9 AM $0.135
-0.78%
$60.05 million $3.1 million
Mar 17, 8 AM $0.136
-0.59%
$60.5 million $3.16 million
Mar 17, 7 AM $0.137
+1.40%
$60.63 million $3.24 million
Mar 17, 6 AM $0.135
-0.05%
$60.02 million $3.29 million
Mar 17, 5 AM $0.135
-0.13%
$60.05 million $3.31 million
Mar 17, 4 AM $0.135
-0.46%
$60.18 million $3.39 million
Mar 17, 3 AM $0.136
-1.41%
$60.45 million $3.47 million
Mar 17, 2 AM $0.138
+0.27%
$61.31 million $3.62 million
Mar 17, 1 AM $0.137
-1.09%
$61.09 million $3.61 million
Mar 17, 12 AM $0.139
-0.65%
$61.8 million $3.57 million
Mar 16, 11 PM $0.14
+0.13%
$62.37 million $3.55 million
Mar 16, 10 PM $0.139
-1.07%
$62.12 million $3.61 million
Mar 16, 9 PM $0.141
+0.21%
$62.79 million $3.67 million
Mar 16, 8 PM $0.141
-0.31%
$62.67 million $3.66 million
Mar 16, 7 PM $0.141
-0.21%
$62.86 million $3.71 million
Mar 16, 6 PM $0.141
+0.23%
$62.99 million $3.69 million
Mar 16, 5 PM $0.141
+0.46%
$62.85 million $3.67 million
Mar 16, 4 PM $0.14
+1.48%
$62.52 million $3.65 million
Mar 16, 3 PM $0.138
-0.19%
$62.04 million $3.63 million
Mar 16, 2 PM $0.138
-2.10%
$61.59 million $3.64 million
Mar 16, 1 PM $0.141
+3.12%
$63.02 million $3.5 million
Mar 16, 12 PM $0.137
+0.92%
$61 million $3.41 million
Mar 16, 11 AM $0.136
+1.42%
$60.44 million $1.56 million
Mar 16, 10 AM $0.134
+2.78%
$59.59 million $3.08 million
Mar 16, 9 AM $0.13
-1.79%
$57.98 million $2.93 million
Mar 16, 8 AM $0.132
-1.00%
$58.75 million $2.86 million
Mar 16, 7 AM $0.133
+0.26%
$59.34 million $2.79 million
Mar 16, 6 AM $0.133
-1.03%
$59.19 million $2.73 million
Mar 16, 5 AM $0.134
-0.16%
$59.8 million $2.65 million
Mar 16, 4 AM $0.134
-0.06%
$59.9 million $2.59 million
Mar 16, 3 AM $0.135
+1.66%
$59.94 million $2.47 million
Mar 16, 2 AM $0.132
-0.25%
$58.96 million $2.32 million
Mar 16, 1 AM $0.133
+0.03%
$59.11 million $2.33 million
Mar 16, 12 AM $0.133
+0.61%
$59.08 million $2.29 million
Mar 15, 11 PM $0.132
-0.55%
$58.74 million $2.26 million
Mar 15, 10 PM $0.133
+0.21%
$59.06 million $2.18 million
Mar 15, 9 PM $0.132
-0.04%
$58.94 million $2.07 million
Mar 15, 8 PM $0.132
+1.21%
$58.97 million $2.04 million