Eclipse Historical Data

ES Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.14
+1.07%
$62.24 million $2.71 million
Mar 19, 9 PM $0.138
+0.49%
$61.58 million $2.71 million
Mar 19, 8 PM $0.137
+0.14%
$61.28 million $2.71 million
Mar 19, 7 PM $0.137
-0.22%
$61.19 million $2.76 million
Mar 19, 6 PM $0.138
-0.93%
$61.34 million $2.79 million
Mar 19, 5 PM $0.139
+0.69%
$61.92 million $2.85 million
Mar 19, 4 PM $0.138
-1.36%
$61.5 million $3.04 million
Mar 19, 3 PM $0.14
+0.02%
$62.34 million $3.05 million
Mar 19, 2 PM $0.14
-0.88%
$62.33 million $3.68 million
Mar 19, 1 PM $0.141
-0.13%
$62.88 million $4.1 million
Mar 19, 12 PM $0.141
-1.97%
$62.99 million $4.48 million
Mar 19, 11 AM $0.144
-0.33%
$64.26 million $4.94 million
Mar 19, 10 AM $0.145
-0.14%
$64.47 million $5.29 million
Mar 19, 9 AM $0.145
-0.03%
$64.56 million $5.42 million
Mar 19, 8 AM $0.145
-0.33%
$64.58 million $5.49 million
Mar 19, 7 AM $0.145
-1.82%
$64.79 million $5.59 million
Mar 19, 6 AM $0.148
+5.30%
$65.99 million $5.51 million
Mar 19, 5 AM $0.141
-0.85%
$62.67 million $5.53 million
Mar 19, 4 AM $0.142
-0.75%
$63.21 million $5.7 million
Mar 19, 3 AM $0.143
-0.65%
$63.69 million $5.73 million
Mar 19, 2 AM $0.144
-1.17%
$64.07 million $5.71 million
Mar 19, 1 AM $0.145
+0.10%
$64.83 million $5.68 million
Mar 19, 12 AM $0.145
-0.53%
$64.76 million $5.68 million
Mar 18, 11 PM $0.146
-0.77%
$65.11 million $5.66 million
Mar 18, 10 PM $0.147
+0.17%
$65.61 million $5.64 million
Mar 18, 9 PM $0.147
-0.40%
$65.5 million $5.63 million
Mar 18, 8 PM $0.148
+1.14%
$65.76 million $5.63 million
Mar 18, 7 PM $0.146
+1.86%
$65.02 million $5.57 million
Mar 18, 6 PM $0.143
+0.56%
$63.84 million $5.5 million
Mar 18, 5 PM $0.142
-4.01%
$63.48 million $5.45 million
Mar 18, 4 PM $0.148
+1.57%
$66.13 million $5.26 million
Mar 18, 3 PM $0.146
+5.86%
$65.07 million $1.82 million
Mar 18, 2 PM $0.138
-0.53%
$61.47 million $4.79 million
Mar 18, 1 PM $0.139
-2.43%
$61.8 million $4.51 million
Mar 18, 12 PM $0.142
+1.17%
$63.34 million $4.1 million
Mar 18, 11 AM $0.14
+0.00%
$62.58 million $3.53 million
Mar 18, 10 AM $0.14
-0.37%
$62.58 million $3.16 million
Mar 18, 9 AM $0.141
+0.16%
$62.81 million $3.04 million
Mar 18, 8 AM $0.141
+0.54%
$62.71 million $2.94 million
Mar 18, 7 AM $0.14
+0.32%
$62.35 million $2.71 million
Mar 18, 6 AM $0.14
+0.56%
$62.18 million $2.56 million
Mar 18, 5 AM $0.139
+0.80%
$61.85 million $2.4 million
Mar 18, 4 AM $0.138
-0.47%
$61.58 million $2.25 million
Mar 18, 3 AM $0.139
-0.30%
$61.85 million $2.26 million
Mar 18, 2 AM $0.139
+0.98%
$62.04 million $2.31 million
Mar 18, 1 AM $0.138
+0.99%
$61.44 million $2.33 million
Mar 18, 12 AM $0.136
+0.56%
$60.83 million $2.39 million
Mar 17, 11 PM $0.136
-0.03%
$60.49 million $2.45 million
Mar 17, 10 PM $0.136
-0.69%
$60.51 million $2.48 million
Mar 17, 9 PM $0.137
+0.23%
$60.94 million $2.5 million