Eclipse Historical Data

ES Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.137
+0.13%
$60.85 million $2.2 million
Mar 21, 11 PM $0.136
+0.67%
$60.79 million $2 million
Mar 21, 10 PM $0.135
-2.16%
$60.39 million $1.13 million
Mar 21, 9 PM $0.138
+0.14%
$61.72 million $1.84 million
Mar 21, 8 PM $0.138
-0.21%
$61.64 million $1.84 million
Mar 21, 7 PM $0.139
+0.02%
$61.77 million $1.82 million
Mar 21, 6 PM $0.139
+0.14%
$61.75 million $1.84 million
Mar 21, 5 PM $0.138
-0.57%
$61.67 million $1.86 million
Mar 21, 4 PM $0.139
-0.38%
$62.02 million $1.89 million
Mar 21, 3 PM $0.14
-0.18%
$62.26 million $1.92 million
Mar 21, 2 PM $0.14
-0.39%
$62.37 million $1.95 million
Mar 21, 1 PM $0.14
+0.06%
$62.61 million $2.01 million
Mar 21, 12 PM $0.14
-0.15%
$62.57 million $2.07 million
Mar 21, 11 AM $0.141
+0.26%
$62.67 million $2.09 million
Mar 21, 10 AM $0.14
-0.67%
$62.5 million $2.11 million
Mar 21, 9 AM $0.141
-0.01%
$62.92 million $2.09 million
Mar 21, 8 AM $0.141
-0.53%
$62.93 million $2.13 million
Mar 21, 7 AM $0.142
+0.17%
$63.26 million $2.14 million
Mar 21, 6 AM $0.142
+0.23%
$63.16 million $2.16 million
Mar 21, 5 AM $0.141
-0.37%
$63.01 million $2.16 million
Mar 21, 4 AM $0.142
+0.66%
$63.25 million $2.11 million
Mar 21, 3 AM $0.141
+0.35%
$62.83 million $2.12 million
Mar 21, 2 AM $0.14
-1.48%
$62.61 million $2.16 million
Mar 21, 1 AM $0.143
+0.17%
$63.62 million $2.13 million
Mar 21, 12 AM $0.142
-0.27%
$63.5 million $2.17 million
Mar 20, 11 PM $0.143
-0.09%
$63.67 million $2.19 million
Mar 20, 10 PM $0.143
+0.27%
$63.72 million $2.2 million
Mar 20, 9 PM $0.143
+0.97%
$63.55 million $2.19 million
Mar 20, 8 PM $0.141
+0.31%
$62.93 million $2.16 million
Mar 20, 7 PM $0.141
-0.82%
$62.73 million $2.16 million
Mar 20, 6 PM $0.142
-0.36%
$63.25 million $2.19 million
Mar 20, 5 PM $0.142
-0.14%
$63.48 million $2.16 million
Mar 20, 4 PM $0.143
+0.21%
$63.56 million $2.14 million
Mar 20, 3 PM $0.142
+0.00%
$63.43 million $2.19 million
Mar 20, 2 PM $0.142
-0.68%
$63.41 million $2.26 million
Mar 20, 1 PM $0.143
-0.58%
$63.84 million $2.23 million
Mar 20, 12 PM $0.144
+0.90%
$64.22 million $2.26 million
Mar 20, 11 AM $0.143
-0.87%
$63.64 million $2.31 million
Mar 20, 10 AM $0.144
+0.34%
$64.2 million $2.31 million
Mar 20, 9 AM $0.144
-0.86%
$63.98 million $2.31 million
Mar 20, 8 AM $0.145
+1.39%
$64.53 million $2.33 million
Mar 20, 7 AM $0.143
-0.28%
$63.65 million $2.4 million
Mar 20, 6 AM $0.143
-0.16%
$63.83 million $2.6 million
Mar 20, 5 AM $0.143
+0.12%
$63.93 million $2.71 million
Mar 20, 4 AM $0.143
-0.59%
$63.86 million $2.73 million
Mar 20, 3 AM $0.144
+2.47%
$64.24 million $2.72 million
Mar 20, 2 AM $0.141
-0.37%
$62.69 million $2.7 million
Mar 20, 1 AM $0.141
-1.28%
$62.92 million $2.73 million
Mar 20, 12 AM $0.143
-0.19%
$63.73 million $2.72 million
Mar 19, 11 PM $0.143
+2.59%
$63.85 million $2.72 million