Eclipse Historical Data

ES Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.136
-0.59%
$60.6 million $2.87 million
Mar 24, 12 AM $0.137
-0.36%
$60.92 million $2.9 million
Mar 23, 11 PM $0.137
+0.26%
$61.14 million $2.93 million
Mar 23, 10 PM $0.137
-0.08%
$60.98 million $2.95 million
Mar 23, 9 PM $0.137
-0.40%
$61 million $3.01 million
Mar 23, 8 PM $0.137
+0.30%
$61.25 million $3.08 million
Mar 23, 7 PM $0.137
+0.10%
$61.07 million $3.08 million
Mar 23, 6 PM $0.137
+0.66%
$61.01 million $3.1 million
Mar 23, 5 PM $0.136
+1.39%
$60.61 million $3.1 million
Mar 23, 4 PM $0.134
-0.44%
$59.77 million $3.09 million
Mar 23, 3 PM $0.135
-1.04%
$60.04 million $3.05 million
Mar 23, 2 PM $0.136
-0.10%
$60.67 million $2.96 million
Mar 23, 1 PM $0.136
+1.14%
$60.72 million $2.86 million
Mar 23, 12 PM $0.135
-0.03%
$60.04 million $2.78 million
Mar 23, 11 AM $0.135
+3.04%
$60.06 million $2.7 million
Mar 23, 10 AM $0.131
+0.00%
$58.29 million $2.47 million
Mar 23, 9 AM $0.131
+0.03%
$58.28 million $2.95 million
Mar 23, 8 AM $0.13
-0.41%
$58.15 million $2.95 million
Mar 23, 7 AM $0.131
-0.72%
$58.37 million $2.96 million
Mar 23, 6 AM $0.132
-1.60%
$58.8 million $2.84 million
Mar 23, 5 AM $0.134
+0.74%
$59.74 million $2.79 million
Mar 23, 4 AM $0.133
+0.92%
$59.3 million $2.74 million
Mar 23, 3 AM $0.132
+0.00%
$58.76 million $2.76 million
Mar 23, 2 AM $0.132
-0.65%
$58.76 million $2.79 million
Mar 23, 1 AM $0.133
+0.14%
$59.13 million $2.8 million
Mar 23, 12 AM $0.132
-0.46%
$59.04 million $3.19 million
Mar 22, 11 PM $0.133
+0.23%
$59.31 million $3.34 million
Mar 22, 10 PM $0.133
+0.84%
$59.17 million $3.49 million
Mar 22, 9 PM $0.132
-1.30%
$58.68 million $3.47 million
Mar 22, 8 PM $0.133
+0.19%
$59.45 million $3.44 million
Mar 22, 7 PM $0.133
-0.20%
$59.34 million $3.47 million
Mar 22, 6 PM $0.133
+0.37%
$59.45 million $3.45 million
Mar 22, 5 PM $0.133
+0.23%
$59.23 million $3.45 million
Mar 22, 4 PM $0.133
-0.10%
$59.1 million $3.46 million
Mar 22, 3 PM $0.133
+0.45%
$59.15 million $3.54 million
Mar 22, 2 PM $0.132
-0.63%
$58.89 million $3.52 million
Mar 22, 1 PM $0.133
-0.48%
$59.26 million $3.54 million
Mar 22, 12 PM $0.134
+0.07%
$59.55 million $3.49 million
Mar 22, 11 AM $0.133
-0.08%
$59.51 million $3.42 million
Mar 22, 10 AM $0.134
-0.59%
$59.55 million $3.34 million
Mar 22, 9 AM $0.134
+0.08%
$59.91 million $2.82 million
Mar 22, 8 AM $0.134
-0.06%
$59.82 million $2.8 million
Mar 22, 7 AM $0.134
-0.24%
$59.85 million $2.74 million
Mar 22, 6 AM $0.135
-0.47%
$60 million $2.73 million
Mar 22, 5 AM $0.135
-0.26%
$60.28 million $2.75 million
Mar 22, 4 AM $0.136
-0.26%
$60.44 million $2.76 million
Mar 22, 3 AM $0.136
+1.29%
$60.6 million $2.74 million
Mar 22, 2 AM $0.134
+1.22%
$59.83 million $2.69 million
Mar 22, 1 AM $0.133
-2.44%
$59.36 million $2.65 million
Mar 22, 12 AM $0.137
+0.13%
$60.85 million $2.2 million