Eclipse Historical Data

ES Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.149
+0.68%
$61.95 million $15.39 million
Sep 16, 2025 $0.148
-2.33%
$61.49 million $18.92 million
Sep 15, 2025 $0.152
-12.74%
$62.95 million $27.33 million
Sep 14, 2025 $0.169
+4.50%
$72.71 million $19.1 million
Sep 13, 2025 $0.162
+8.25%
$67.37 million $13.99 million
Sep 12, 2025 $0.15
+3.23%
$62.28 million $13.91 million
Sep 11, 2025 $0.145
+0.18%
$60.29 million $19.28 million
Sep 10, 2025 $0.145
+4.29%
$60.15 million $14.37 million
Sep 9, 2025 $0.139
+0.66%
$57.69 million $15.78 million
Sep 8, 2025 $0.138
-1.07%
$57.28 million $13.39 million
Sep 7, 2025 $0.139
+5.92%
$57.94 million $20.25 million
Sep 6, 2025 $0.131
-0.95%
$54.73 million $8.4 million
Sep 5, 2025 $0.133
+1.80%
$55.26 million $12.92 million
Sep 4, 2025 $0.131
-2.92%
$54.31 million $13.49 million
Sep 3, 2025 $0.136
+3.12%
$56.35 million $10.9 million
Sep 2, 2025 $0.132
+0.55%
$54.94 million $10.42 million
Sep 1, 2025 $0.132
-10.53%
$54.87 million $13.48 million
Aug 31, 2025 $0.149
+0.47%
$61.36 million $5.81 million
Aug 30, 2025 $0.148
-0.30%
$61.77 million $6.97 million
Aug 29, 2025 $0.149
-3.03%
$61.91 million $12.58 million
Aug 28, 2025 $0.153
+2.70%
$63.82 million $10.37 million
Aug 27, 2025 $0.149
-5.50%
$62.17 million $14.47 million
Aug 26, 2025 $0.158
+0.23%
$65.8 million $16.76 million
Aug 25, 2025 $0.158
-13.97%
$65.68 million $25.85 million
Aug 24, 2025 $0.182
-2.84%
$76.31 million $43.4 million
Aug 23, 2025 $0.172
-2.54%
$77.9 million $12.34 million
Aug 22, 2025 $0.175
+8.88%
$73.69 million $21.22 million
Aug 21, 2025 $0.163
-3.71%
$67.15 million $14.74 million
Aug 20, 2025 $0.17
+6.10%
$70.71 million $16.5 million
Aug 19, 2025 $0.165
-3.72%
$67.01 million $15.9 million
Aug 18, 2025 $0.172
-5.05%
$71.49 million $17.2 million
Aug 17, 2025 $0.181
-0.97%
$75.29 million $13.79 million
Aug 16, 2025 $0.182
+2.65%
$76.03 million $11.5 million
Aug 15, 2025 $0.178
-4.61%
$73.55 million $13.63 million
Aug 14, 2025 $0.188
-7.05%
$77.11 million $26.77 million
Aug 13, 2025 $0.202
-4.50%
$83.56 million $23.66 million
Aug 12, 2025 $0.211
-4.16%
$87.5 million $23.25 million
Aug 11, 2025 $0.221
+5.62%
$91.29 million $38.3 million
Aug 10, 2025 $0.209
-0.62%
$86.62 million $41.59 million
Aug 9, 2025 $0.21
+10.82%
$87.4 million $25.41 million
Aug 8, 2025 $0.19
-0.35%
$78.83 million $11.59 million
Aug 7, 2025 $0.19
+0.96%
$78.04 million $17.22 million
Aug 6, 2025 $0.188
+7.40%
$77.29 million $16.82 million
Aug 5, 2025 $0.175
-5.18%
$71.97 million $15.43 million
Aug 4, 2025 $0.185
+4.37%
$70.27 million $12.89 million
Aug 3, 2025 $0.177
+0.95%
$67.33 million $10.26 million
Aug 2, 2025 $0.176
-10.54%
$67.05 million $24.67 million
Aug 1, 2025 $0.192
+11.91%
$75.25 million $54.16 million
Jul 31, 2025 $0.172
-12.79%
$60.54 million $14.32 million
Jul 30, 2025 $0.197
-7.37%
$69.42 million $19.62 million