Eclipse Historical Data

ES Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.132
+0.52%
$58.99 million $2.07 million
Mar 26, 1 AM $0.132
+0.41%
$58.68 million $2.07 million
Mar 26, 12 AM $0.131
-0.14%
$58.45 million $2.07 million
Mar 25, 11 PM $0.131
+0.29%
$58.53 million $2.08 million
Mar 25, 10 PM $0.131
+0.28%
$58.33 million $2.11 million
Mar 25, 9 PM $0.13
-0.34%
$58.19 million $2.12 million
Mar 25, 8 PM $0.131
-1.36%
$58.38 million $2.14 million
Mar 25, 7 PM $0.133
-0.20%
$59.19 million $2.16 million
Mar 25, 6 PM $0.133
-0.05%
$59.33 million $2.21 million
Mar 25, 5 PM $0.133
-0.52%
$59.33 million $2.5 million
Mar 25, 4 PM $0.134
+0.76%
$59.65 million $2.53 million
Mar 25, 3 PM $0.133
+0.13%
$59.2 million $2.56 million
Mar 25, 2 PM $0.133
+0.10%
$59.12 million $2.86 million
Mar 25, 1 PM $0.132
-0.69%
$59.07 million $3.31 million
Mar 25, 12 PM $0.133
+0.30%
$59.48 million $3.68 million
Mar 25, 11 AM $0.133
-0.08%
$59.3 million $3.79 million
Mar 25, 10 AM $0.133
-0.09%
$59.35 million $3.96 million
Mar 25, 9 AM $0.133
+0.14%
$59.37 million $4.19 million
Mar 25, 8 AM $0.133
+0.60%
$59.29 million $4.35 million
Mar 25, 7 AM $0.132
-0.54%
$58.9 million $4.56 million
Mar 25, 6 AM $0.133
+1.12%
$59.21 million $4.98 million
Mar 25, 5 AM $0.131
+0.37%
$58.55 million $5.18 million
Mar 25, 4 AM $0.131
-0.01%
$58.34 million $5.34 million
Mar 25, 3 AM $0.131
-0.35%
$58.34 million $5.48 million
Mar 25, 2 AM $0.131
-0.82%
$58.55 million $5.56 million
Mar 25, 1 AM $0.132
+0.34%
$59.03 million $5.54 million
Mar 25, 12 AM $0.132
+0.70%
$58.83 million $5.53 million
Mar 24, 11 PM $0.131
+0.46%
$58.42 million $5.52 million
Mar 24, 10 PM $0.13
-1.67%
$58.15 million $5.49 million
Mar 24, 9 PM $0.133
-0.14%
$59.15 million $5.45 million
Mar 24, 8 PM $0.133
+0.09%
$59.22 million $5.42 million
Mar 24, 7 PM $0.133
+0.58%
$59.16 million $5.38 million
Mar 24, 6 PM $0.132
+0.58%
$58.82 million $5.31 million
Mar 24, 5 PM $0.131
-1.40%
$58.5 million $4.99 million
Mar 24, 4 PM $0.133
-0.76%
$59.33 million $4.93 million
Mar 24, 3 PM $0.134
+0.69%
$59.79 million $4.94 million
Mar 24, 2 PM $0.133
-0.94%
$59.38 million $4.72 million
Mar 24, 1 PM $0.134
+0.29%
$59.94 million $4.35 million
Mar 24, 12 PM $0.134
+0.08%
$59.76 million $4.06 million
Mar 24, 11 AM $0.134
-0.73%
$59.72 million $4.03 million
Mar 24, 10 AM $0.135
-0.42%
$60.16 million $4.16 million
Mar 24, 9 AM $0.135
-0.47%
$60.41 million $3.95 million
Mar 24, 8 AM $0.136
-0.04%
$60.7 million $3.79 million
Mar 24, 7 AM $0.136
+0.17%
$60.71 million $3.61 million
Mar 24, 6 AM $0.136
-0.58%
$60.61 million $3.32 million
Mar 24, 5 AM $0.137
+0.12%
$60.96 million $3.16 million
Mar 24, 4 AM $0.137
+0.02%
$60.89 million $3.03 million
Mar 24, 3 AM $0.137
+0.08%
$60.9 million $2.9 million
Mar 24, 2 AM $0.136
+0.42%
$60.85 million $2.83 million
Mar 24, 1 AM $0.136
-0.59%
$60.6 million $2.87 million