Eclipse Historical Data

ES Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.127
-1.09%
$56.55 million $3.34 million
Mar 28, 2 AM $0.128
+0.17%
$57.17 million $3.33 million
Mar 28, 1 AM $0.128
+0.46%
$57.07 million $3.33 million
Mar 28, 12 AM $0.127
-0.27%
$56.81 million $3.33 million
Mar 27, 11 PM $0.128
-0.42%
$56.96 million $3.33 million
Mar 27, 10 PM $0.128
+1.88%
$57.2 million $3.31 million
Mar 27, 9 PM $0.126
-1.73%
$56.15 million $3.3 million
Mar 27, 8 PM $0.128
+1.00%
$57.14 million $3.3 million
Mar 27, 7 PM $0.127
+1.48%
$56.57 million $3.35 million
Mar 27, 6 PM $0.125
-0.68%
$55.72 million $3.33 million
Mar 27, 5 PM $0.126
+0.33%
$56.25 million $3.36 million
Mar 27, 4 PM $0.126
+0.56%
$56.07 million $3.35 million
Mar 27, 3 PM $0.125
+0.26%
$55.76 million $3.32 million
Mar 27, 2 PM $0.125
-0.63%
$55.61 million $3.22 million
Mar 27, 1 PM $0.125
-0.92%
$55.97 million $3.03 million
Mar 27, 12 PM $0.127
+0.98%
$56.49 million $2.91 million
Mar 27, 11 AM $0.126
+0.43%
$56.39 million $2.84 million
Mar 27, 10 AM $0.126
-0.94%
$56.15 million $2.72 million
Mar 27, 9 AM $0.127
-0.16%
$56.69 million $2.54 million
Mar 27, 8 AM $0.127
+0.10%
$56.78 million $2.59 million
Mar 27, 7 AM $0.127
+0.02%
$56.72 million $1.17 million
Mar 27, 6 AM $0.127
-0.20%
$56.71 million $1.17 million
Mar 27, 5 AM $0.127
-1.38%
$56.82 million $1.17 million
Mar 27, 4 AM $0.129
+0.39%
$57.32 million $2.41 million
Mar 27, 3 AM $0.128
-0.36%
$57.09 million $2.39 million
Mar 27, 2 AM $0.128
+0.89%
$57.28 million $2.38 million
Mar 27, 1 AM $0.127
-1.00%
$56.77 million $2.36 million
Mar 27, 12 AM $0.129
+0.11%
$57.34 million $2.36 million
Mar 26, 11 PM $0.128
+0.24%
$57.27 million $2.35 million
Mar 26, 10 PM $0.128
+1.14%
$57.14 million $2.35 million
Mar 26, 9 PM $0.127
-0.29%
$56.49 million $2.36 million
Mar 26, 8 PM $0.127
+0.88%
$56.67 million $2.34 million
Mar 26, 7 PM $0.126
-0.05%
$56.17 million $2.3 million
Mar 26, 6 PM $0.126
-0.56%
$56.19 million $2.3 million
Mar 26, 5 PM $0.127
-0.12%
$56.53 million $2.25 million
Mar 26, 4 PM $0.127
+0.35%
$56.6 million $2.24 million
Mar 26, 3 PM $0.126
+0.35%
$56.4 million $2.26 million
Mar 26, 2 PM $0.126
-0.08%
$56.2 million $2.22 million
Mar 26, 1 PM $0.126
-0.24%
$56.24 million $2.22 million
Mar 26, 12 PM $0.126
+0.08%
$56.4 million $2.19 million
Mar 26, 11 AM $0.126
-0.28%
$56.35 million $2.21 million
Mar 26, 10 AM $0.127
-0.43%
$56.52 million $2.21 million
Mar 26, 9 AM $0.127
-2.55%
$56.76 million $2.19 million
Mar 26, 8 AM $0.131
-0.12%
$58.25 million $2.08 million
Mar 26, 7 AM $0.131
+0.23%
$58.31 million $2.11 million
Mar 26, 6 AM $0.13
-0.25%
$58.18 million $2.09 million
Mar 26, 5 AM $0.131
-1.13%
$58.29 million $2.09 million
Mar 26, 4 AM $0.132
-0.15%
$58.94 million $2.07 million
Mar 26, 3 AM $0.132
+0.08%
$59.05 million $2.07 million
Mar 26, 2 AM $0.132
+0.52%
$58.99 million $2.07 million