Eclipse Historical Data

ES Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.133
-0.25%
$59.39 million $3.7 million
Mar 30, 4 AM $0.133
+0.08%
$59.48 million $3.6 million
Mar 30, 3 AM $0.133
+0.84%
$59.43 million $3.42 million
Mar 30, 2 AM $0.132
+1.18%
$59.06 million $3.39 million
Mar 30, 1 AM $0.131
+0.72%
$58.37 million $3.16 million
Mar 30, 12 AM $0.13
-0.21%
$57.95 million $3.04 million
Mar 29, 11 PM $0.13
-2.02%
$58.07 million $2.83 million
Mar 29, 10 PM $0.133
-1.00%
$59.27 million $2.64 million
Mar 29, 9 PM $0.134
+2.14%
$59.86 million $2.34 million
Mar 29, 8 PM $0.131
-1.37%
$58.61 million $2.32 million
Mar 29, 7 PM $0.133
-0.16%
$59.42 million $2.28 million
Mar 29, 6 PM $0.133
+0.77%
$59.49 million $2.24 million
Mar 29, 5 PM $0.132
-0.69%
$59.06 million $2.23 million
Mar 29, 4 PM $0.133
+0.37%
$59.48 million $2.2 million
Mar 29, 3 PM $0.133
+0.09%
$59.26 million $2.18 million
Mar 29, 2 PM $0.133
+0.49%
$59.2 million $2.17 million
Mar 29, 1 PM $0.132
-0.53%
$58.89 million $2.15 million
Mar 29, 12 PM $0.133
+0.59%
$59.21 million $2.16 million
Mar 29, 11 AM $0.132
-0.09%
$58.86 million $2.15 million
Mar 29, 10 AM $0.132
-0.33%
$58.91 million $2.11 million
Mar 29, 9 AM $0.133
-0.15%
$59.11 million $2.08 million
Mar 29, 8 AM $0.133
+0.71%
$59.22 million $2.1 million
Mar 29, 7 AM $0.132
+0.30%
$58.8 million $2.11 million
Mar 29, 6 AM $0.131
-0.50%
$58.63 million $2.11 million
Mar 29, 5 AM $0.132
-0.40%
$58.92 million $2.07 million
Mar 29, 4 AM $0.133
+0.28%
$59.16 million $2.06 million
Mar 29, 3 AM $0.132
+0.31%
$58.99 million $2.06 million
Mar 29, 2 AM $0.132
-0.46%
$58.81 million $2 million
Mar 29, 1 AM $0.132
+0.38%
$59.08 million $2 million
Mar 29, 12 AM $0.132
+0.13%
$58.84 million $1.98 million
Mar 28, 11 PM $0.132
-0.32%
$58.76 million $1.97 million
Mar 28, 10 PM $0.132
+0.19%
$58.95 million $1.96 million
Mar 28, 9 PM $0.132
-0.04%
$58.84 million $1.96 million
Mar 28, 8 PM $0.132
-0.04%
$58.86 million $1.95 million
Mar 28, 7 PM $0.132
-0.03%
$58.88 million $1.97 million
Mar 28, 6 PM $0.132
+0.65%
$58.9 million $1.99 million
Mar 28, 5 PM $0.131
-0.10%
$58.52 million $2 million
Mar 28, 4 PM $0.131
-0.30%
$58.58 million $2.02 million
Mar 28, 3 PM $0.132
+1.13%
$58.76 million $2.05 million
Mar 28, 2 PM $0.13
+0.09%
$58.1 million $2.26 million
Mar 28, 1 PM $0.13
+0.09%
$58.04 million $2.47 million
Mar 28, 12 PM $0.13
+0.16%
$57.99 million $2.62 million
Mar 28, 11 AM $0.13
+0.64%
$57.9 million $2.7 million
Mar 28, 10 AM $0.129
-0.51%
$57.53 million $2.86 million
Mar 28, 9 AM $0.13
+0.45%
$57.82 million $3.07 million
Mar 28, 8 AM $0.129
-0.12%
$57.56 million $3.12 million
Mar 28, 7 AM $0.129
-0.06%
$57.54 million $3.27 million
Mar 28, 6 AM $0.129
+0.78%
$57.58 million $3.31 million
Mar 28, 5 AM $0.128
+1.12%
$57.13 million $3.32 million
Mar 28, 4 AM $0.127
-0.09%
$56.5 million $3.32 million