Eclipse Historical Data

ES Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.136
+0.12%
$60.85 million $3.61 million
Apr 1, 5 AM $0.136
+0.32%
$60.78 million $3.54 million
Apr 1, 4 AM $0.136
-0.05%
$60.69 million $3.52 million
Apr 1, 3 AM $0.136
+0.06%
$60.72 million $3.54 million
Apr 1, 2 AM $0.136
+0.25%
$60.68 million $3.52 million
Apr 1, 1 AM $0.136
+0.03%
$60.53 million $3.47 million
Apr 1, 12 AM $0.136
+0.42%
$60.51 million $3.49 million
Mar 31, 11 PM $0.135
+0.13%
$60.26 million $3.48 million
Mar 31, 10 PM $0.135
+0.10%
$60.19 million $3.47 million
Mar 31, 9 PM $0.135
-0.24%
$60.2 million $3.44 million
Mar 31, 8 PM $0.135
+0.21%
$60.32 million $3.46 million
Mar 31, 7 PM $0.135
-0.27%
$60.2 million $3.45 million
Mar 31, 6 PM $0.135
+0.44%
$60.36 million $3.48 million
Mar 31, 5 PM $0.135
+0.05%
$60.1 million $3.48 million
Mar 31, 4 PM $0.135
+0.25%
$60.07 million $3.38 million
Mar 31, 3 PM $0.134
+0.23%
$59.94 million $3.32 million
Mar 31, 2 PM $0.134
+0.66%
$59.83 million $3.49 million
Mar 31, 1 PM $0.133
+0.68%
$59.44 million $3.61 million
Mar 31, 12 PM $0.132
+0.15%
$59.04 million $3.81 million
Mar 31, 11 AM $0.132
+0.42%
$58.95 million $3.91 million
Mar 31, 10 AM $0.132
+0.04%
$58.7 million $3.98 million
Mar 31, 9 AM $0.132
-0.91%
$58.68 million $3.95 million
Mar 31, 8 AM $0.133
+0.27%
$59.22 million $3.97 million
Mar 31, 7 AM $0.132
-0.53%
$59.06 million $4.19 million
Mar 31, 6 AM $0.133
-0.34%
$59.37 million $4.16 million
Mar 31, 5 AM $0.134
-0.04%
$59.58 million $4.26 million
Mar 31, 4 AM $0.134
-0.21%
$59.6 million $4.34 million
Mar 31, 3 AM $0.134
+0.07%
$59.73 million $4.44 million
Mar 31, 2 AM $0.134
+0.26%
$59.65 million $4.52 million
Mar 31, 1 AM $0.133
+0.60%
$59.49 million $4.73 million
Mar 31, 12 AM $0.133
+0.02%
$59.14 million $4.74 million
Mar 30, 11 PM $0.133
-0.18%
$59.13 million $4.92 million
Mar 30, 10 PM $0.133
-0.69%
$59.23 million $5.09 million
Mar 30, 9 PM $0.134
+0.12%
$59.64 million $5.38 million
Mar 30, 8 PM $0.134
+0.10%
$59.57 million $5.36 million
Mar 30, 7 PM $0.133
+0.42%
$59.52 million $5.38 million
Mar 30, 6 PM $0.133
+0.16%
$59.27 million $5.38 million
Mar 30, 5 PM $0.133
-0.82%
$59.18 million $5.36 million
Mar 30, 4 PM $0.134
-0.09%
$59.67 million $5.34 million
Mar 30, 3 PM $0.134
+0.05%
$59.72 million $5.33 million
Mar 30, 2 PM $0.134
+0.99%
$59.69 million $5.19 million
Mar 30, 1 PM $0.133
-0.42%
$59.1 million $4.94 million
Mar 30, 12 PM $0.133
+0.87%
$59.35 million $4.66 million
Mar 30, 11 AM $0.132
+1.31%
$58.84 million $4.51 million
Mar 30, 10 AM $0.13
-0.32%
$58.08 million $4.39 million
Mar 30, 9 AM $0.131
-2.07%
$58.3 million $4.36 million
Mar 30, 8 AM $0.133
+0.67%
$59.53 million $4.21 million
Mar 30, 7 AM $0.133
+0.45%
$59.14 million $3.91 million
Mar 30, 6 AM $0.132
-0.88%
$58.87 million $3.81 million
Mar 30, 5 AM $0.133
-0.25%
$59.39 million $3.7 million