Eclipse Historical Data

ES Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.138
-0.05%
$61.58 million $4.72 million
Apr 3, 6 AM $0.138
-0.26%
$61.61 million $4.28 million
Apr 3, 5 AM $0.138
-0.01%
$61.67 million $4.03 million
Apr 3, 4 AM $0.138
+0.11%
$61.67 million $3.67 million
Apr 3, 3 AM $0.138
+0.13%
$61.6 million $3.39 million
Apr 3, 2 AM $0.138
+0.20%
$61.52 million $3.32 million
Apr 3, 1 AM $0.138
-0.09%
$61.4 million $3.37 million
Apr 3, 12 AM $0.138
+0.18%
$61.46 million $3.5 million
Apr 2, 11 PM $0.138
+0.58%
$61.35 million $3.5 million
Apr 2, 10 PM $0.137
+0.00%
$60.99 million $3.47 million
Apr 2, 9 PM $0.137
-0.06%
$60.99 million $3.46 million
Apr 2, 8 PM $0.137
+0.14%
$61.03 million $3.44 million
Apr 2, 7 PM $0.137
+0.51%
$60.92 million $3.43 million
Apr 2, 6 PM $0.136
-0.03%
$60.61 million $3.41 million
Apr 2, 5 PM $0.136
-0.39%
$60.63 million $3.37 million
Apr 2, 4 PM $0.136
-0.07%
$60.56 million $3.31 million
Apr 2, 3 PM $0.136
+0.62%
$60.6 million $3.28 million
Apr 2, 2 PM $0.135
+0.91%
$60.23 million $3.3 million
Apr 2, 1 PM $0.134
-1.14%
$59.68 million $3.23 million
Apr 2, 12 PM $0.135
-0.37%
$60.38 million $3.21 million
Apr 2, 11 AM $0.136
+0.18%
$60.61 million $3.22 million
Apr 2, 10 AM $0.136
+0.44%
$60.5 million $3.18 million
Apr 2, 9 AM $0.135
+0.14%
$60.23 million $3.21 million
Apr 2, 8 AM $0.135
+0.26%
$60.15 million $3.19 million
Apr 2, 7 AM $0.135
+0.54%
$59.99 million $3.25 million
Apr 2, 6 AM $0.134
+0.18%
$59.67 million $3.31 million
Apr 2, 5 AM $0.134
+0.93%
$59.57 million $3.36 million
Apr 2, 4 AM $0.132
-2.04%
$59.01 million $3.34 million
Apr 2, 3 AM $0.135
-0.28%
$60.25 million $3.28 million
Apr 2, 2 AM $0.135
+0.20%
$60.42 million $3.25 million
Apr 2, 1 AM $0.135
-1.53%
$60.29 million $3.22 million
Apr 2, 12 AM $0.137
+0.07%
$61.06 million $3.14 million
Apr 1, 11 PM $0.137
+0.62%
$61.02 million $3.18 million
Apr 1, 10 PM $0.136
+0.25%
$60.64 million $3.21 million
Apr 1, 9 PM $0.136
+0.65%
$60.49 million $3.24 million
Apr 1, 8 PM $0.135
-1.41%
$60.1 million $3.25 million
Apr 1, 7 PM $0.137
+1.22%
$60.93 million $3.27 million
Apr 1, 6 PM $0.135
+0.25%
$60.2 million $3.26 million
Apr 1, 5 PM $0.135
+0.00%
$60.05 million $3.23 million
Apr 1, 4 PM $0.135
+1.65%
$60.03 million $3.36 million
Apr 1, 3 PM $0.132
-0.72%
$59.05 million $3.42 million
Apr 1, 2 PM $0.133
+0.13%
$59.48 million $3.49 million
Apr 1, 1 PM $0.133
-2.39%
$59.4 million $3.55 million
Apr 1, 12 PM $0.136
-0.26%
$60.85 million $3.55 million
Apr 1, 11 AM $0.137
+0.17%
$61.01 million $3.48 million
Apr 1, 10 AM $0.137
+0.17%
$60.91 million $3.51 million
Apr 1, 9 AM $0.136
+0.19%
$60.81 million $3.52 million
Apr 1, 8 AM $0.136
-0.67%
$60.69 million $3.62 million
Apr 1, 7 AM $0.137
+0.37%
$61.1 million $3.58 million
Apr 1, 6 AM $0.136
+0.12%
$60.85 million $3.61 million