Eclipse Historical Data

ES Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.143
+0.32%
$63.85 million $3.23 million
Apr 5, 8 AM $0.143
-0.10%
$63.65 million $3.2 million
Apr 5, 7 AM $0.143
+0.32%
$63.71 million $3.2 million
Apr 5, 6 AM $0.142
-0.34%
$63.52 million $3.13 million
Apr 5, 5 AM $0.143
+0.76%
$63.74 million $3.04 million
Apr 5, 4 AM $0.142
-0.90%
$63.26 million $3.01 million
Apr 5, 3 AM $0.143
-0.15%
$63.83 million $3 million
Apr 5, 2 AM $0.143
-0.99%
$63.93 million $2.98 million
Apr 5, 1 AM $0.145
-0.36%
$64.56 million $2.91 million
Apr 5, 12 AM $0.145
-0.02%
$64.76 million $2.86 million
Apr 4, 11 PM $0.145
+0.15%
$64.77 million $2.8 million
Apr 4, 10 PM $0.145
+0.10%
$64.66 million $2.78 million
Apr 4, 9 PM $0.145
+0.23%
$64.6 million $2.74 million
Apr 4, 8 PM $0.144
+0.14%
$64.45 million $2.73 million
Apr 4, 7 PM $0.144
-0.14%
$64.36 million $2.7 million
Apr 4, 6 PM $0.144
+0.35%
$64.45 million $2.7 million
Apr 4, 5 PM $0.144
+0.54%
$64.22 million $2.69 million
Apr 4, 4 PM $0.143
+0.40%
$63.87 million $2.67 million
Apr 4, 3 PM $0.143
+0.11%
$63.62 million $2.67 million
Apr 4, 2 PM $0.142
-0.13%
$63.55 million $2.92 million
Apr 4, 1 PM $0.143
+0.32%
$63.64 million $3.2 million
Apr 4, 12 PM $0.142
+0.39%
$63.44 million $3.54 million
Apr 4, 11 AM $0.142
+0.12%
$63.19 million $3.86 million
Apr 4, 10 AM $0.142
+0.79%
$63.11 million $3.98 million
Apr 4, 9 AM $0.14
-1.00%
$62.62 million $4.1 million
Apr 4, 8 AM $0.142
-0.03%
$63.19 million $4.27 million
Apr 4, 7 AM $0.142
+0.19%
$63.21 million $4.64 million
Apr 4, 6 AM $0.141
+0.44%
$63.09 million $5.06 million
Apr 4, 5 AM $0.141
-0.39%
$62.81 million $5.32 million
Apr 4, 4 AM $0.141
-0.08%
$63.05 million $5.69 million
Apr 4, 3 AM $0.141
+0.27%
$63.11 million $6.07 million
Apr 4, 2 AM $0.141
-0.14%
$62.94 million $6.2 million
Apr 4, 1 AM $0.141
-0.03%
$63.02 million $6.24 million
Apr 4, 12 AM $0.141
+0.17%
$63.04 million $6.24 million
Apr 3, 11 PM $0.141
+0.05%
$62.94 million $6.25 million
Apr 3, 10 PM $0.141
-0.16%
$62.91 million $6.24 million
Apr 3, 9 PM $0.141
+0.21%
$63.01 million $6.19 million
Apr 3, 8 PM $0.141
+1.29%
$62.88 million $6.17 million
Apr 3, 7 PM $0.139
+0.18%
$62.07 million $6.19 million
Apr 3, 6 PM $0.139
-0.01%
$61.96 million $6.18 million
Apr 3, 5 PM $0.139
+0.15%
$61.97 million $6.25 million
Apr 3, 4 PM $0.139
+0.06%
$61.87 million $6.33 million
Apr 3, 3 PM $0.139
-0.04%
$61.84 million $6.35 million
Apr 3, 2 PM $0.139
+0.04%
$61.86 million $6.16 million
Apr 3, 1 PM $0.139
+0.43%
$61.83 million $5.98 million
Apr 3, 12 PM $0.138
+0.01%
$61.76 million $5.71 million
Apr 3, 11 AM $0.138
+0.39%
$61.75 million $5.46 million
Apr 3, 10 AM $0.138
-0.02%
$61.51 million $5.38 million
Apr 3, 9 AM $0.138
-0.02%
$61.52 million $5.26 million
Apr 3, 8 AM $0.138
-0.08%
$61.53 million $5.1 million