Eclipse Historical Data

ES Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.146
+0.05%
$65.02 million $6.48 million
Apr 7, 9 AM $0.146
+0.06%
$65.05 million $6.11 million
Apr 7, 8 AM $0.146
+0.09%
$65.01 million $6.17 million
Apr 7, 7 AM $0.146
+0.24%
$64.96 million $5.98 million
Apr 7, 6 AM $0.145
-0.83%
$64.77 million $5.89 million
Apr 7, 5 AM $0.146
+0.34%
$65.32 million $5.79 million
Apr 7, 4 AM $0.146
-0.36%
$65.1 million $5.68 million
Apr 7, 3 AM $0.146
+0.08%
$65.33 million $5.51 million
Apr 7, 2 AM $0.146
-0.20%
$65.28 million $5.32 million
Apr 7, 1 AM $0.147
-0.14%
$65.39 million $5.13 million
Apr 7, 12 AM $0.147
+0.06%
$65.48 million $5.23 million
Apr 6, 11 PM $0.147
+0.50%
$65.44 million $5.48 million
Apr 6, 10 PM $0.146
-0.19%
$65.11 million $5.72 million
Apr 6, 9 PM $0.146
-0.36%
$65.23 million $5.85 million
Apr 6, 8 PM $0.147
+0.55%
$65.44 million $5.88 million
Apr 6, 7 PM $0.146
-0.42%
$65.08 million $5.89 million
Apr 6, 6 PM $0.147
+0.58%
$65.35 million $5.9 million
Apr 6, 5 PM $0.146
-1.01%
$64.98 million $5.86 million
Apr 6, 4 PM $0.147
+0.05%
$65.64 million $5.78 million
Apr 6, 3 PM $0.147
+0.77%
$65.55 million $5.67 million
Apr 6, 2 PM $0.146
+0.89%
$65.05 million $5.76 million
Apr 6, 1 PM $0.145
-0.56%
$64.48 million $5.53 million
Apr 6, 12 PM $0.145
+0.25%
$64.84 million $5.45 million
Apr 6, 11 AM $0.145
+0.15%
$64.68 million $5.43 million
Apr 6, 10 AM $0.145
-0.17%
$64.58 million $5.33 million
Apr 6, 9 AM $0.146
+0.17%
$64.95 million $5.23 million
Apr 6, 8 AM $0.145
+0.43%
$64.84 million $4.89 million
Apr 6, 7 AM $0.145
-0.28%
$64.57 million $4.86 million
Apr 6, 6 AM $0.145
+0.99%
$64.75 million $4.82 million
Apr 6, 5 AM $0.144
-0.28%
$64.11 million $4.75 million
Apr 6, 4 AM $0.144
+0.57%
$64.29 million $4.67 million
Apr 6, 3 AM $0.143
-1.05%
$63.93 million $4.54 million
Apr 6, 2 AM $0.145
+0.67%
$64.61 million $4.43 million
Apr 6, 1 AM $0.144
-0.88%
$64.18 million $4.33 million
Apr 6, 12 AM $0.145
+0.87%
$64.75 million $4.22 million
Apr 5, 11 PM $0.144
+0.23%
$64.19 million $3.98 million
Apr 5, 10 PM $0.144
+0.61%
$64.05 million $3.74 million
Apr 5, 9 PM $0.143
+0.09%
$63.66 million $3.61 million
Apr 5, 8 PM $0.143
-0.08%
$63.6 million $3.59 million
Apr 5, 7 PM $0.143
+0.36%
$63.65 million $3.57 million
Apr 5, 6 PM $0.142
-0.04%
$63.42 million $3.57 million
Apr 5, 5 PM $0.142
+0.11%
$63.45 million $3.57 million
Apr 5, 4 PM $0.142
-0.49%
$63.38 million $3.59 million
Apr 5, 3 PM $0.142
+0.68%
$63.47 million $3.59 million
Apr 5, 2 PM $0.141
-0.34%
$63.04 million $3.43 million
Apr 5, 1 PM $0.142
+0.20%
$63.26 million $3.4 million
Apr 5, 12 PM $0.142
-0.65%
$63.13 million $3.37 million
Apr 5, 11 AM $0.142
-0.07%
$63.54 million $3.24 million
Apr 5, 10 AM $0.143
-0.41%
$63.59 million $3.25 million
Apr 5, 9 AM $0.143
+0.32%
$63.85 million $3.23 million