Eclipse Historical Data

ES Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $0.149
+0.48%
$66.48 million $3.53 million
Apr 9, 11 AM $0.148
-0.16%
$66.17 million $3.66 million
Apr 9, 10 AM $0.149
-1.41%
$66.27 million $3.72 million
Apr 9, 9 AM $0.151
+0.25%
$67.22 million $3.74 million
Apr 9, 8 AM $0.15
+0.29%
$67.06 million $3.74 million
Apr 9, 7 AM $0.15
+0.05%
$66.86 million $3.69 million
Apr 9, 6 AM $0.15
-0.04%
$66.83 million $3.7 million
Apr 9, 5 AM $0.15
+1.19%
$66.83 million $3.75 million
Apr 9, 4 AM $0.148
-1.25%
$66.05 million $3.82 million
Apr 9, 3 AM $0.15
-1.84%
$66.88 million $3.78 million
Apr 9, 2 AM $0.153
+1.06%
$68.14 million $3.85 million
Apr 9, 1 AM $0.151
-0.68%
$67.41 million $3.94 million
Apr 9, 12 AM $0.152
+0.79%
$67.87 million $3.97 million
Apr 8, 11 PM $0.151
-0.74%
$67.33 million $4.07 million
Apr 8, 10 PM $0.152
+0.28%
$67.83 million $4.48 million
Apr 8, 9 PM $0.151
+0.63%
$67.38 million $4.74 million
Apr 8, 8 PM $0.15
-0.33%
$66.96 million $4.92 million
Apr 8, 7 PM $0.151
+0.77%
$67.18 million $5.06 million
Apr 8, 6 PM $0.149
-0.08%
$66.67 million $5.2 million
Apr 8, 5 PM $0.15
+0.19%
$66.82 million $5.24 million
Apr 8, 4 PM $0.15
+0.40%
$66.7 million $5.33 million
Apr 8, 3 PM $0.149
-0.01%
$66.43 million $5.37 million
Apr 8, 2 PM $0.149
+0.20%
$66.44 million $5.95 million
Apr 8, 1 PM $0.149
-0.09%
$66.3 million $6.48 million
Apr 8, 12 PM $0.149
+1.16%
$66.36 million $6.7 million
Apr 8, 11 AM $0.147
-0.12%
$65.66 million $6.97 million
Apr 8, 10 AM $0.147
-0.27%
$65.74 million $7.32 million
Apr 8, 9 AM $0.148
-0.06%
$65.92 million $7.78 million
Apr 8, 8 AM $0.148
-1.26%
$65.92 million $8.08 million
Apr 8, 7 AM $0.15
+0.24%
$66.77 million $8.29 million
Apr 8, 6 AM $0.149
+0.84%
$66.61 million $8.44 million
Apr 8, 5 AM $0.148
-0.31%
$66.06 million $8.66 million
Apr 8, 4 AM $0.149
+1.91%
$66.26 million $8.8 million
Apr 8, 3 AM $0.148
-0.20%
$65.92 million $9.03 million
Apr 8, 2 AM $0.148
-0.43%
$66.05 million $9.2 million
Apr 8, 1 AM $0.149
+0.11%
$66.34 million $9.39 million
Apr 8, 12 AM $0.149
-0.22%
$66.34 million $9.41 million
Apr 7, 11 PM $0.149
+1.50%
$66.48 million $9.32 million
Apr 7, 10 PM $0.147
+1.43%
$65.57 million $8.95 million
Apr 7, 9 PM $0.145
+0.27%
$64.65 million $8.7 million
Apr 7, 8 PM $0.145
+1.03%
$64.47 million $8.54 million
Apr 7, 7 PM $0.143
+0.68%
$63.81 million $8.44 million
Apr 7, 6 PM $0.142
+0.34%
$63.38 million $8.3 million
Apr 7, 5 PM $0.141
+0.25%
$63.09 million $8.28 million
Apr 7, 4 PM $0.141
-0.06%
$62.93 million $8.25 million
Apr 7, 3 PM $0.141
+0.13%
$62.97 million $8.32 million
Apr 7, 2 PM $0.14
-0.63%
$62.59 million $7.92 million
Apr 7, 1 PM $0.141
-1.15%
$63.05 million $7.46 million
Apr 7, 12 PM $0.143
-1.57%
$63.78 million $7.04 million
Apr 7, 11 AM $0.145
-0.42%
$64.81 million $6.78 million