Eclipse Historical Data

ES Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $0.154
-0.19%
$68.91 million $3.43 million
Apr 11, 12 PM $0.155
+0.32%
$69.04 million $3.45 million
Apr 11, 11 AM $0.154
-0.13%
$68.82 million $3.49 million
Apr 11, 10 AM $0.154
+0.26%
$68.91 million $3.52 million
Apr 11, 9 AM $0.154
+0.04%
$68.73 million $3.51 million
Apr 11, 8 AM $0.154
-0.07%
$68.7 million $3.47 million
Apr 11, 7 AM $0.154
+0.02%
$68.75 million $3.52 million
Apr 11, 6 AM $0.154
+0.06%
$68.73 million $3.58 million
Apr 11, 5 AM $0.154
-0.11%
$68.69 million $3.56 million
Apr 11, 4 AM $0.154
+0.41%
$68.76 million $3.58 million
Apr 11, 3 AM $0.154
+0.28%
$68.48 million $3.59 million
Apr 11, 2 AM $0.153
-0.16%
$68.31 million $3.6 million
Apr 11, 1 AM $0.153
+0.03%
$68.43 million $3.61 million
Apr 11, 12 AM $0.153
+0.25%
$68.4 million $3.67 million
Apr 10, 11 PM $0.153
+0.23%
$68.17 million $3.69 million
Apr 10, 10 PM $0.152
+0.16%
$68.01 million $3.71 million
Apr 10, 9 PM $0.152
-0.40%
$67.9 million $3.79 million
Apr 10, 8 PM $0.153
+0.50%
$68.17 million $3.79 million
Apr 10, 7 PM $0.152
+0.10%
$67.78 million $3.72 million
Apr 10, 6 PM $0.152
-0.44%
$67.71 million $3.7 million
Apr 10, 5 PM $0.152
-0.14%
$68.01 million $3.68 million
Apr 10, 4 PM $0.153
+0.65%
$68.11 million $3.8 million
Apr 10, 3 PM $0.152
+0.09%
$67.64 million $3.89 million
Apr 10, 2 PM $0.152
+0.05%
$67.58 million $3.92 million
Apr 10, 1 PM $0.151
+0.11%
$67.55 million $3.7 million
Apr 10, 12 PM $0.151
-0.03%
$67.48 million $3.68 million
Apr 10, 11 AM $0.15
+0.04%
$67.08 million $3.62 million
Apr 10, 10 AM $0.15
-0.34%
$67.06 million $3.61 million
Apr 10, 9 AM $0.151
+0.68%
$67.28 million $3.64 million
Apr 10, 8 AM $0.15
+0.18%
$66.83 million $3.67 million
Apr 10, 7 AM $0.15
-0.43%
$66.71 million $3.72 million
Apr 10, 6 AM $0.15
-0.16%
$67 million $3.73 million
Apr 10, 5 AM $0.15
+0.72%
$67.11 million $3.72 million
Apr 10, 4 AM $0.149
-0.78%
$66.63 million $3.73 million
Apr 10, 3 AM $0.151
+0.16%
$67.15 million $3.75 million
Apr 10, 2 AM $0.15
+0.15%
$67.04 million $3.77 million
Apr 10, 1 AM $0.15
+0.14%
$66.94 million $3.78 million
Apr 10, 12 AM $0.15
+0.22%
$66.84 million $3.74 million
Apr 9, 11 PM $0.149
-0.79%
$66.67 million $3.69 million
Apr 9, 10 PM $0.151
-1.03%
$67.21 million $3.65 million
Apr 9, 9 PM $0.152
+0.53%
$67.91 million $3.54 million
Apr 9, 8 PM $0.151
+1.14%
$67.55 million $3.46 million
Apr 9, 7 PM $0.15
-0.11%
$66.77 million $3.4 million
Apr 9, 6 PM $0.15
-0.21%
$66.84 million $3.36 million
Apr 9, 5 PM $0.15
-0.11%
$66.98 million $3.35 million
Apr 9, 4 PM $0.15
+0.15%
$67.06 million $3.22 million
Apr 9, 3 PM $0.15
+0.27%
$66.96 million $3.06 million
Apr 9, 2 PM $0.15
-0.23%
$66.8 million $3.05 million
Apr 9, 1 PM $0.15
+0.72%
$66.95 million $3.23 million
Apr 9, 12 PM $0.149
+0.48%
$66.48 million $3.53 million