Eclipse Historical Data

ES Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $0.157
-0.28%
$70.03 million $3.8 million
Apr 13, 1 PM $0.157
+0.39%
$70.23 million $3.65 million
Apr 13, 12 PM $0.157
+0.65%
$69.95 million $3.64 million
Apr 13, 11 AM $0.156
-0.79%
$69.5 million $3.71 million
Apr 13, 10 AM $0.157
+0.69%
$70.06 million $3.74 million
Apr 13, 9 AM $0.156
-0.66%
$69.58 million $3.78 million
Apr 13, 8 AM $0.157
+0.01%
$70.04 million $3.84 million
Apr 13, 7 AM $0.157
-0.03%
$70.04 million $4.01 million
Apr 13, 6 AM $0.157
-0.70%
$70.06 million $3.98 million
Apr 13, 5 AM $0.158
+0.65%
$70.55 million $3.97 million
Apr 13, 4 AM $0.157
-0.40%
$70.1 million $4.02 million
Apr 13, 3 AM $0.158
+0.58%
$70.38 million $4.11 million
Apr 13, 2 AM $0.157
-0.13%
$69.97 million $4.25 million
Apr 13, 1 AM $0.157
-1.60%
$70.06 million $4.44 million
Apr 13, 12 AM $0.16
+2.89%
$71.2 million $4.71 million
Apr 12, 11 PM $0.155
+0.00%
$69.2 million $4.72 million
Apr 12, 10 PM $0.155
-1.85%
$69.2 million $4.76 million
Apr 12, 9 PM $0.158
+0.98%
$70.53 million $4.69 million
Apr 12, 8 PM $0.157
+0.01%
$69.85 million $4.79 million
Apr 12, 7 PM $0.157
+0.05%
$69.85 million $4.82 million
Apr 12, 6 PM $0.157
-0.05%
$69.81 million $4.97 million
Apr 12, 5 PM $0.157
-0.05%
$69.84 million $5.08 million
Apr 12, 4 PM $0.157
+0.28%
$69.88 million $5.06 million
Apr 12, 3 PM $0.156
-0.07%
$69.69 million $5.13 million
Apr 12, 2 PM $0.156
-0.25%
$69.74 million $5.06 million
Apr 12, 1 PM $0.157
-0.39%
$69.94 million $4.9 million
Apr 12, 12 PM $0.158
+0.65%
$70.28 million $4.73 million
Apr 12, 11 AM $0.157
+0.20%
$69.82 million $4.62 million
Apr 12, 10 AM $0.156
-0.37%
$69.68 million $4.56 million
Apr 12, 9 AM $0.157
-0.95%
$69.94 million $4.52 million
Apr 12, 8 AM $0.158
+0.34%
$70.63 million $4.48 million
Apr 12, 7 AM $0.158
-0.52%
$70.39 million $4.28 million
Apr 12, 6 AM $0.159
+0.08%
$70.75 million $4.23 million
Apr 12, 5 AM $0.158
+0.28%
$70.67 million $4.21 million
Apr 12, 4 AM $0.158
+0.26%
$70.48 million $4.07 million
Apr 12, 3 AM $0.158
-0.22%
$70.3 million $3.99 million
Apr 12, 2 AM $0.158
-0.15%
$70.45 million $3.85 million
Apr 12, 1 AM $0.158
+0.69%
$70.39 million $3.66 million
Apr 12, 12 AM $0.157
-0.63%
$69.91 million $3.32 million
Apr 11, 11 PM $0.158
+1.04%
$70.36 million $3.29 million
Apr 11, 10 PM $0.156
-0.58%
$69.63 million $3.26 million
Apr 11, 9 PM $0.157
-0.54%
$70.04 million $3.21 million
Apr 11, 8 PM $0.158
+0.40%
$70.42 million $3.2 million
Apr 11, 7 PM $0.157
+0.32%
$70.21 million $3.22 million
Apr 11, 6 PM $0.157
+0.69%
$69.99 million $3.12 million
Apr 11, 5 PM $0.156
-1.43%
$69.5 million $3.02 million
Apr 11, 4 PM $0.158
+0.88%
$70.52 million $2.97 million
Apr 11, 3 PM $0.157
+1.18%
$69.9 million $2.97 million
Apr 11, 2 PM $0.155
+0.26%
$69.09 million $3.17 million
Apr 11, 1 PM $0.154
-0.19%
$68.91 million $3.43 million