Eclipse Historical Data

ES Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.159
+1.13%
$70.72 million $2.89 million
Apr 15, 2 PM $0.157
+0.02%
$69.92 million $3.13 million
Apr 15, 1 PM $0.157
+0.00%
$69.91 million $3.61 million
Apr 15, 12 PM $0.157
-1.20%
$69.9 million $3.88 million
Apr 15, 11 AM $0.159
-1.05%
$70.76 million $3.92 million
Apr 15, 10 AM $0.16
+0.38%
$71.5 million $4 million
Apr 15, 9 AM $0.16
+0.18%
$71.24 million $4 million
Apr 15, 8 AM $0.159
+0.85%
$71.1 million $4.02 million
Apr 15, 7 AM $0.158
-0.23%
$70.51 million $4.07 million
Apr 15, 6 AM $0.158
+0.64%
$70.7 million $4.15 million
Apr 15, 5 AM $0.157
+0.08%
$70.25 million $4.22 million
Apr 15, 4 AM $0.157
+0.34%
$70.2 million $4.29 million
Apr 15, 3 AM $0.157
-1.92%
$69.95 million $4.33 million
Apr 15, 2 AM $0.16
+0.02%
$71.27 million $4.4 million
Apr 15, 1 AM $0.16
+0.10%
$71.26 million $4.45 million
Apr 15, 12 AM $0.16
-1.38%
$71.19 million $4.56 million
Apr 14, 11 PM $0.162
-0.18%
$72.19 million $4.69 million
Apr 14, 10 PM $0.162
+1.91%
$72.27 million $4.89 million
Apr 14, 9 PM $0.159
+1.34%
$70.92 million $5.15 million
Apr 14, 8 PM $0.157
-0.51%
$69.98 million $5.18 million
Apr 14, 7 PM $0.158
+1.00%
$70.34 million $5.29 million
Apr 14, 6 PM $0.156
-0.72%
$69.64 million $5.51 million
Apr 14, 5 PM $0.157
-1.40%
$70.14 million $5.52 million
Apr 14, 4 PM $0.159
-0.06%
$71.13 million $5.68 million
Apr 14, 3 PM $0.16
-0.29%
$71.17 million $5.77 million
Apr 14, 2 PM $0.16
-0.87%
$71.2 million $5.71 million
Apr 14, 1 PM $0.161
+0.03%
$71.82 million $5.49 million
Apr 14, 12 PM $0.161
+0.02%
$71.81 million $5.38 million
Apr 14, 11 AM $0.162
+0.54%
$72.09 million $5.34 million
Apr 14, 10 AM $0.161
-0.08%
$71.7 million $5.26 million
Apr 14, 9 AM $0.161
+0.14%
$71.76 million $5.22 million
Apr 14, 8 AM $0.161
+0.01%
$71.66 million $5.19 million
Apr 14, 7 AM $0.161
+0.21%
$71.65 million $5.12 million
Apr 14, 6 AM $0.16
-0.07%
$71.5 million $5.06 million
Apr 14, 5 AM $0.16
-2.26%
$71.55 million $5.04 million
Apr 14, 4 AM $0.164
+2.33%
$73.18 million $5.04 million
Apr 14, 3 AM $0.16
-0.85%
$71.51 million $5.04 million
Apr 14, 2 AM $0.162
+0.96%
$72.12 million $5 million
Apr 14, 1 AM $0.16
+0.85%
$71.44 million $4.97 million
Apr 14, 12 AM $0.159
-1.98%
$70.84 million $4.93 million
Apr 13, 11 PM $0.162
+0.43%
$72.25 million $4.81 million
Apr 13, 10 PM $0.161
+0.54%
$71.94 million $4.61 million
Apr 13, 9 PM $0.16
+1.82%
$71.56 million $4.46 million
Apr 13, 8 PM $0.157
-1.46%
$70.22 million $4.42 million
Apr 13, 7 PM $0.16
+1.46%
$71.27 million $4.37 million
Apr 13, 6 PM $0.157
+0.24%
$70.24 million $4.1 million
Apr 13, 5 PM $0.157
+0.37%
$70.07 million $4.04 million
Apr 13, 4 PM $0.157
-0.39%
$69.81 million $3.93 million
Apr 13, 3 PM $0.157
+0.07%
$70.08 million $3.8 million
Apr 13, 2 PM $0.157
-0.28%
$70.03 million $3.8 million