Eclipse Historical Data

ES Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.149
-1.46%
$67.48 million $5.87 million
Apr 17, 4 PM $0.151
-2.77%
$68.48 million $5.79 million
Apr 17, 3 PM $0.155
-1.59%
$70.42 million $5.82 million
Apr 17, 2 PM $0.158
-3.57%
$71.56 million $6.11 million
Apr 17, 1 PM $0.164
+0.14%
$74.42 million $5.37 million
Apr 17, 12 PM $0.164
+0.56%
$74.32 million $4.61 million
Apr 17, 11 AM $0.163
-0.05%
$73.9 million $4.55 million
Apr 17, 10 AM $0.163
-0.46%
$73.94 million $4.61 million
Apr 17, 9 AM $0.164
+0.28%
$74.28 million $4.57 million
Apr 17, 8 AM $0.163
+0.54%
$74.08 million $4.36 million
Apr 17, 7 AM $0.162
-0.44%
$73.68 million $4.25 million
Apr 17, 6 AM $0.163
+0.46%
$73.99 million $4.27 million
Apr 17, 5 AM $0.162
+0.06%
$73.63 million $4.32 million
Apr 17, 4 AM $0.162
+0.34%
$73.58 million $4.32 million
Apr 17, 3 AM $0.162
-0.07%
$73.33 million $4.38 million
Apr 17, 2 AM $0.162
+0.24%
$73.39 million $4.39 million
Apr 17, 1 AM $0.161
-0.34%
$73.24 million $4.44 million
Apr 17, 12 AM $0.162
+0.14%
$73.49 million $4.39 million
Apr 16, 11 PM $0.162
+0.55%
$73.39 million $4.43 million
Apr 16, 10 PM $0.161
+0.73%
$72.98 million $4.45 million
Apr 16, 9 PM $0.16
-1.08%
$72.45 million $4.5 million
Apr 16, 8 PM $0.161
+0.44%
$73.24 million $4.5 million
Apr 16, 7 PM $0.161
+0.47%
$72.92 million $4.51 million
Apr 16, 6 PM $0.16
+1.51%
$72.58 million $4.56 million
Apr 16, 5 PM $0.158
+0.56%
$71.5 million $4.49 million
Apr 16, 4 PM $0.157
+0.62%
$71.1 million $4.47 million
Apr 16, 3 PM $0.156
-0.41%
$70.67 million $4.38 million
Apr 16, 2 PM $0.156
-3.14%
$70.96 million $4.03 million
Apr 16, 1 PM $0.161
-0.95%
$73.26 million $3.84 million
Apr 16, 12 PM $0.163
+0.91%
$73.96 million $3.67 million
Apr 16, 11 AM $0.162
-0.39%
$73.29 million $3.65 million
Apr 16, 10 AM $0.162
+2.27%
$73.6 million $3.56 million
Apr 16, 9 AM $0.159
+0.00%
$71.94 million $3.54 million
Apr 16, 8 AM $0.159
+0.27%
$71.94 million $3.55 million
Apr 16, 7 AM $0.158
-1.30%
$71.75 million $3.51 million
Apr 16, 6 AM $0.16
+1.11%
$72.7 million $3.48 million
Apr 16, 5 AM $0.159
+1.37%
$71.9 million $3.41 million
Apr 16, 4 AM $0.156
-1.14%
$70.92 million $3.39 million
Apr 16, 3 AM $0.158
-0.11%
$71.74 million $3.31 million
Apr 16, 2 AM $0.158
-2.11%
$71.82 million $3.21 million
Apr 16, 1 AM $0.162
-1.13%
$73.38 million $3.13 million
Apr 16, 12 AM $0.164
-0.73%
$74.22 million $3.11 million
Apr 15, 11 PM $0.165
-0.45%
$73.53 million $3.07 million
Apr 15, 10 PM $0.166
+0.29%
$73.87 million $3.05 million
Apr 15, 9 PM $0.165
-0.03%
$73.65 million $3.02 million
Apr 15, 8 PM $0.165
+1.10%
$73.67 million $2.98 million
Apr 15, 7 PM $0.163
+1.06%
$72.87 million $2.92 million
Apr 15, 6 PM $0.162
+1.77%
$72.11 million $2.82 million
Apr 15, 5 PM $0.159
+0.11%
$70.86 million $2.9 million
Apr 15, 4 PM $0.159
+0.09%
$70.78 million $2.88 million