Eclipse Historical Data

ES Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $0.144
+0.67%
$65.25 million $3.72 million
Apr 19, 5 PM $0.143
+0.52%
$64.81 million $3.77 million
Apr 19, 4 PM $0.142
-1.40%
$64.47 million $3.75 million
Apr 19, 3 PM $0.144
-0.05%
$65.39 million $3.76 million
Apr 19, 2 PM $0.144
+0.04%
$65.43 million $3.62 million
Apr 19, 1 PM $0.144
-0.73%
$65.42 million $3.53 million
Apr 19, 12 PM $0.145
-1.41%
$65.9 million $3.45 million
Apr 19, 11 AM $0.147
+0.72%
$66.85 million $3.42 million
Apr 19, 10 AM $0.146
+0.90%
$66.37 million $3.37 million
Apr 19, 9 AM $0.145
+0.97%
$65.78 million $3.35 million
Apr 19, 8 AM $0.144
+0.65%
$65.15 million $3.44 million
Apr 19, 7 AM $0.143
-0.55%
$64.73 million $3.48 million
Apr 19, 6 AM $0.143
+0.24%
$65.05 million $3.37 million
Apr 19, 5 AM $0.143
+1.43%
$64.89 million $3.33 million
Apr 19, 4 AM $0.141
+0.23%
$63.97 million $3.35 million
Apr 19, 3 AM $0.141
-1.46%
$63.83 million $3.3 million
Apr 19, 2 AM $0.143
-0.46%
$64.77 million $3.26 million
Apr 19, 1 AM $0.143
+0.70%
$65.07 million $3.27 million
Apr 19, 12 AM $0.142
-0.76%
$64.62 million $3.31 million
Apr 18, 11 PM $0.144
+0.46%
$65.13 million $3.33 million
Apr 18, 10 PM $0.143
+0.62%
$64.83 million $3.38 million
Apr 18, 9 PM $0.142
+0.96%
$64.43 million $3.42 million
Apr 18, 8 PM $0.141
+0.31%
$63.82 million $3.42 million
Apr 18, 7 PM $0.14
-0.32%
$63.63 million $3.37 million
Apr 18, 6 PM $0.141
-0.86%
$63.83 million $3.39 million
Apr 18, 5 PM $0.142
-0.38%
$64.39 million $3.34 million
Apr 18, 4 PM $0.142
-0.49%
$64.63 million $3.39 million
Apr 18, 3 PM $0.143
-0.16%
$64.96 million $3.39 million
Apr 18, 2 PM $0.143
-0.25%
$65.06 million $3.88 million
Apr 18, 1 PM $0.144
-1.39%
$65.23 million $4.79 million
Apr 18, 12 PM $0.146
-1.56%
$66.14 million $5.66 million
Apr 18, 11 AM $0.148
-0.06%
$67.19 million $5.69 million
Apr 18, 10 AM $0.148
+0.24%
$67.23 million $5.66 million
Apr 18, 9 AM $0.148
-0.19%
$67.07 million $5.71 million
Apr 18, 8 AM $0.148
+1.56%
$67.2 million $5.79 million
Apr 18, 7 AM $0.146
+4.10%
$66.17 million $5.83 million
Apr 18, 6 AM $0.14
-2.88%
$63.56 million $5.85 million
Apr 18, 5 AM $0.144
+0.80%
$65.45 million $5.86 million
Apr 18, 4 AM $0.143
+0.29%
$64.93 million $5.86 million
Apr 18, 3 AM $0.143
-0.46%
$64.74 million $5.87 million
Apr 18, 2 AM $0.143
+0.67%
$65.04 million $5.91 million
Apr 18, 1 AM $0.142
-0.66%
$64.61 million $5.89 million
Apr 18, 12 AM $0.143
+0.88%
$65.04 million $5.83 million
Apr 17, 11 PM $0.142
-3.73%
$64.47 million $5.82 million
Apr 17, 10 PM $0.148
-1.09%
$67.01 million $5.79 million
Apr 17, 9 PM $0.149
+1.04%
$67.74 million $5.75 million
Apr 17, 8 PM $0.148
+2.18%
$67.05 million $5.79 million
Apr 17, 7 PM $0.145
-1.63%
$65.63 million $5.81 million
Apr 17, 6 PM $0.147
-1.12%
$66.72 million $5.85 million
Apr 17, 5 PM $0.149
-1.46%
$67.48 million $5.87 million