Eclipse Historical Data

ES Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $0.152
-0.74%
$68.74 million $5.34 million
Apr 21, 6 PM $0.153
-0.86%
$69.26 million $5.39 million
Apr 21, 5 PM $0.154
-0.71%
$69.83 million $5.53 million
Apr 21, 4 PM $0.155
-0.48%
$70.33 million $5.5 million
Apr 21, 3 PM $0.156
+0.10%
$70.67 million $5.5 million
Apr 21, 2 PM $0.156
+0.53%
$70.61 million $6.02 million
Apr 21, 1 PM $0.155
+0.83%
$70.24 million $6.01 million
Apr 21, 12 PM $0.154
-3.09%
$69.66 million $5.93 million
Apr 21, 11 AM $0.158
+0.17%
$71.88 million $5.82 million
Apr 21, 10 AM $0.158
+0.12%
$71.6 million $5.62 million
Apr 21, 9 AM $0.158
+0.53%
$71.49 million $5.05 million
Apr 21, 8 AM $0.157
+0.86%
$71.11 million $5.05 million
Apr 21, 7 AM $0.155
-1.94%
$70.51 million $5.07 million
Apr 21, 6 AM $0.159
+2.10%
$71.9 million $5.11 million
Apr 21, 5 AM $0.155
-0.51%
$70.43 million $5.12 million
Apr 21, 4 AM $0.156
-0.26%
$70.78 million $5.15 million
Apr 21, 3 AM $0.156
+0.11%
$70.97 million $5.15 million
Apr 21, 2 AM $0.156
+2.25%
$70.9 million $5.11 million
Apr 21, 1 AM $0.153
-0.46%
$69.33 million $5.13 million
Apr 21, 12 AM $0.154
-0.67%
$69.68 million $5.18 million
Apr 20, 11 PM $0.155
+3.97%
$70.15 million $5.2 million
Apr 20, 10 PM $0.149
-2.20%
$67.47 million $5.15 million
Apr 20, 9 PM $0.152
-0.45%
$68.99 million $5.23 million
Apr 20, 8 PM $0.153
+2.37%
$69.27 million $5.13 million
Apr 20, 7 PM $0.149
-0.61%
$67.67 million $4.96 million
Apr 20, 6 PM $0.15
+0.82%
$68.08 million $4.89 million
Apr 20, 5 PM $0.149
+1.57%
$67.53 million $4.72 million
Apr 20, 4 PM $0.147
-0.43%
$66.48 million $4.74 million
Apr 20, 3 PM $0.147
+0.94%
$66.77 million $4.74 million
Apr 20, 2 PM $0.146
+0.16%
$66.15 million $4.79 million
Apr 20, 1 PM $0.146
-0.57%
$66.04 million $4.77 million
Apr 20, 12 PM $0.146
-0.25%
$66.41 million $4.81 million
Apr 20, 11 AM $0.147
+0.77%
$66.58 million $4.79 million
Apr 20, 10 AM $0.146
-0.02%
$66.07 million $4.84 million
Apr 20, 9 AM $0.146
+0.55%
$66.09 million $4.85 million
Apr 20, 8 AM $0.145
-1.44%
$65.73 million $4.8 million
Apr 20, 7 AM $0.147
+1.88%
$66.69 million $4.7 million
Apr 20, 6 AM $0.144
-2.78%
$65.46 million $4.62 million
Apr 20, 5 AM $0.148
-0.15%
$67.33 million $4.54 million
Apr 20, 4 AM $0.149
+0.15%
$67.43 million $4.44 million
Apr 20, 3 AM $0.148
+0.54%
$67.33 million $4.43 million
Apr 20, 2 AM $0.148
+0.27%
$66.94 million $4.4 million
Apr 20, 1 AM $0.147
+0.57%
$66.76 million $4.32 million
Apr 20, 12 AM $0.147
+0.05%
$66.76 million $4.27 million
Apr 19, 11 PM $0.147
-0.04%
$66.73 million $4.13 million
Apr 19, 10 PM $0.147
+0.65%
$66.76 million $4.07 million
Apr 19, 9 PM $0.146
+0.01%
$66.33 million $3.89 million
Apr 19, 8 PM $0.146
+0.23%
$66.32 million $3.85 million
Apr 19, 7 PM $0.146
+1.41%
$66.17 million $3.85 million
Apr 19, 6 PM $0.144
+0.67%
$65.25 million $3.72 million