Eclipse Historical Data

ES Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.148
+0.89%
$78.28 million $3.77 million
Apr 23, 7 PM $0.147
-0.14%
$77.58 million $3.77 million
Apr 23, 6 PM $0.147
-1.13%
$77.71 million $3.76 million
Apr 23, 5 PM $0.149
+0.30%
$78.6 million $3.72 million
Apr 23, 4 PM $0.149
-1.29%
$78.37 million $3.57 million
Apr 23, 3 PM $0.151
-0.08%
$79.39 million $3.55 million
Apr 23, 2 PM $0.151
-3.98%
$79.45 million $3.73 million
Apr 23, 1 PM $0.156
-0.90%
$82.39 million $3.71 million
Apr 23, 12 PM $0.158
+2.41%
$83.13 million $3.87 million
Apr 23, 11 AM $0.154
-0.46%
$81.18 million $3.9 million
Apr 23, 10 AM $0.155
+0.60%
$81.55 million $3.92 million
Apr 23, 9 AM $0.154
-1.57%
$81.07 million $3.84 million
Apr 23, 8 AM $0.156
+2.23%
$82.36 million $3.79 million
Apr 23, 7 AM $0.153
-0.27%
$80.56 million $3.8 million
Apr 23, 6 AM $0.153
+0.37%
$80.78 million $3.91 million
Apr 23, 5 AM $0.153
-0.42%
$80.48 million $3.95 million
Apr 23, 4 AM $0.153
+0.55%
$80.82 million $4.13 million
Apr 23, 3 AM $0.152
+0.60%
$80.38 million $4.17 million
Apr 23, 2 AM $0.151
-1.69%
$79.9 million $4.22 million
Apr 23, 1 AM $0.154
+0.27%
$81.27 million $4.39 million
Apr 23, 12 AM $0.154
+1.10%
$81.05 million $4.38 million
Apr 22, 11 PM $0.152
+1.62%
$68.89 million $4.29 million
Apr 22, 10 PM $0.149
+0.28%
$67.79 million $4.29 million
Apr 22, 9 PM $0.149
+0.78%
$67.6 million $4.34 million
Apr 22, 8 PM $0.148
-1.36%
$67.08 million $4.33 million
Apr 22, 7 PM $0.15
+0.06%
$68 million $4.37 million
Apr 22, 6 PM $0.15
-0.46%
$67.96 million $4.51 million
Apr 22, 5 PM $0.15
+0.87%
$68.06 million $4.55 million
Apr 22, 4 PM $0.149
-1.54%
$67.48 million $4.62 million
Apr 22, 3 PM $0.15
+0.88%
$67.96 million $4.63 million
Apr 22, 2 PM $0.149
-1.45%
$67.37 million $4.67 million
Apr 22, 1 PM $0.151
+0.13%
$68.66 million $4.62 million
Apr 22, 12 PM $0.151
-2.12%
$68.57 million $4.58 million
Apr 22, 11 AM $0.155
+0.29%
$70.08 million $4.71 million
Apr 22, 10 AM $0.154
-2.61%
$69.88 million $4.85 million
Apr 22, 9 AM $0.158
+2.41%
$71.75 million $5.15 million
Apr 22, 8 AM $0.154
-0.10%
$70.07 million $5.2 million
Apr 22, 7 AM $0.155
-0.42%
$70.14 million $5.18 million
Apr 22, 6 AM $0.155
+0.02%
$70.43 million $5.25 million
Apr 22, 5 AM $0.155
+0.83%
$70.42 million $5.26 million
Apr 22, 4 AM $0.154
-0.41%
$69.84 million $5.05 million
Apr 22, 3 AM $0.155
-0.08%
$70.12 million $5.06 million
Apr 22, 2 AM $0.155
+0.71%
$70.28 million $5.03 million
Apr 22, 1 AM $0.154
-0.30%
$69.78 million $4.9 million
Apr 22, 12 AM $0.154
-0.23%
$69.99 million $2.92 million
Apr 21, 11 PM $0.155
+1.49%
$70.15 million $5 million
Apr 21, 10 PM $0.152
-0.67%
$69.12 million $5.04 million
Apr 21, 9 PM $0.153
-0.29%
$69.59 million $5.09 million
Apr 21, 8 PM $0.154
+1.53%
$69.79 million $5.21 million
Apr 21, 7 PM $0.152
-0.74%
$68.74 million $5.34 million