Eclipse Historical Data

ES Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.148
-0.65%
$78.24 million $2.83 million
Apr 25, 8 PM $0.149
+0.79%
$78.76 million $2.82 million
Apr 25, 7 PM $0.148
+0.12%
$78.14 million $2.88 million
Apr 25, 6 PM $0.148
+0.30%
$78.04 million $2.95 million
Apr 25, 5 PM $0.148
+1.43%
$77.81 million $2.91 million
Apr 25, 4 PM $0.145
+0.66%
$76.71 million $2.92 million
Apr 25, 3 PM $0.144
-1.03%
$76.18 million $2.86 million
Apr 25, 2 PM $0.146
+0.21%
$76.96 million $3.31 million
Apr 25, 1 PM $0.146
-0.98%
$76.8 million $3.76 million
Apr 25, 12 PM $0.147
+0.41%
$77.56 million $4.2 million
Apr 25, 11 AM $0.146
-2.91%
$77.24 million $4.51 million
Apr 25, 10 AM $0.151
+4.71%
$79.55 million $4.97 million
Apr 25, 9 AM $0.145
-0.98%
$76.68 million $5.14 million
Apr 25, 8 AM $0.147
+1.23%
$77.44 million $5.55 million
Apr 25, 7 AM $0.145
+0.32%
$76.5 million $5.93 million
Apr 25, 6 AM $0.145
+0.31%
$76.26 million $6.34 million
Apr 25, 5 AM $0.144
+0.52%
$76.02 million $6.54 million
Apr 25, 4 AM $0.143
+0.09%
$75.63 million $6.77 million
Apr 25, 3 AM $0.143
+0.37%
$75.56 million $7.02 million
Apr 25, 2 AM $0.143
-0.03%
$75.28 million $7.1 million
Apr 25, 1 AM $0.143
-0.95%
$75.3 million $7.13 million
Apr 25, 12 AM $0.144
+0.07%
$76.03 million $7.08 million
Apr 24, 11 PM $0.144
-0.32%
$75.98 million $7.06 million
Apr 24, 10 PM $0.145
+0.26%
$76.22 million $7.08 million
Apr 24, 9 PM $0.144
-0.73%
$76.09 million $7.1 million
Apr 24, 8 PM $0.145
-2.07%
$76.65 million $7.09 million
Apr 24, 7 PM $0.148
+2.20%
$78.27 million $7.08 million
Apr 24, 6 PM $0.145
-0.77%
$76.58 million $6.93 million
Apr 24, 5 PM $0.146
+1.11%
$77.18 million $7 million
Apr 24, 4 PM $0.145
-2.19%
$76.33 million $7.12 million
Apr 24, 3 PM $0.147
-1.92%
$77.73 million $7.07 million
Apr 24, 2 PM $0.15
-0.87%
$79.26 million $6.8 million
Apr 24, 1 PM $0.151
+1.46%
$79.81 million $6.58 million
Apr 24, 12 PM $0.149
+0.17%
$78.66 million $6.17 million
Apr 24, 11 AM $0.149
-0.41%
$78.53 million $5.92 million
Apr 24, 10 AM $0.149
+0.49%
$78.85 million $5.48 million
Apr 24, 9 AM $0.149
+0.70%
$78.59 million $5.38 million
Apr 24, 8 AM $0.148
-1.36%
$78.05 million $5.04 million
Apr 24, 7 AM $0.15
+0.91%
$79.12 million $4.74 million
Apr 24, 6 AM $0.149
-1.06%
$78.41 million $4.34 million
Apr 24, 5 AM $0.15
+0.00%
$79.25 million $4.16 million
Apr 24, 4 AM $0.15
-1.09%
$79.25 million $4 million
Apr 24, 3 AM $0.152
+0.50%
$80.12 million $3.73 million
Apr 24, 2 AM $0.151
-0.88%
$79.72 million $3.7 million
Apr 24, 1 AM $0.152
+0.43%
$80.43 million $3.69 million
Apr 24, 12 AM $0.152
+2.12%
$80.08 million $3.68 million
Apr 23, 11 PM $0.149
+0.44%
$78.41 million $3.78 million
Apr 23, 10 PM $0.148
+0.21%
$78.07 million $3.79 million
Apr 23, 9 PM $0.148
-0.47%
$77.91 million $3.76 million
Apr 23, 8 PM $0.148
+0.89%
$78.28 million $3.77 million