Eclipse Historical Data

ES Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.149
+0.47%
$78.69 million $6.05 million
Apr 27, 10 PM $0.148
-0.17%
$78.32 million $6.23 million
Apr 27, 9 PM $0.149
+0.09%
$78.46 million $6.43 million
Apr 27, 8 PM $0.149
-0.10%
$78.38 million $6.62 million
Apr 27, 7 PM $0.149
-0.54%
$78.5 million $6.64 million
Apr 27, 6 PM $0.15
+0.28%
$78.93 million $6.71 million
Apr 27, 5 PM $0.149
+0.04%
$78.71 million $6.81 million
Apr 27, 4 PM $0.149
-0.91%
$78.67 million $6.85 million
Apr 27, 3 PM $0.151
-0.57%
$79.4 million $6.83 million
Apr 27, 2 PM $0.151
+1.12%
$79.87 million $6.43 million
Apr 27, 1 PM $0.15
-0.48%
$78.98 million $6.49 million
Apr 27, 12 PM $0.15
-0.89%
$79.32 million $6.43 million
Apr 27, 11 AM $0.152
+0.85%
$80.02 million $6.27 million
Apr 27, 10 AM $0.15
+0.46%
$79.35 million $6.19 million
Apr 27, 9 AM $0.15
-0.05%
$78.99 million $6.16 million
Apr 27, 8 AM $0.15
-0.34%
$78.89 million $6.01 million
Apr 27, 7 AM $0.15
-1.11%
$79.16 million $5.95 million
Apr 27, 6 AM $0.152
+0.41%
$80.05 million $5.8 million
Apr 27, 5 AM $0.151
-1.92%
$79.65 million $5.67 million
Apr 27, 4 AM $0.154
+0.07%
$81.2 million $5.41 million
Apr 27, 3 AM $0.154
-0.06%
$81.15 million $5.33 million
Apr 27, 2 AM $0.154
+0.46%
$81.2 million $5.24 million
Apr 27, 1 AM $0.153
+0.40%
$80.86 million $5.16 million
Apr 27, 12 AM $0.153
+0.01%
$80.54 million $4.89 million
Apr 26, 11 PM $0.153
-0.83%
$80.53 million $4.65 million
Apr 26, 10 PM $0.154
+0.13%
$81.21 million $4.54 million
Apr 26, 9 PM $0.154
+0.61%
$81.1 million $4.34 million
Apr 26, 8 PM $0.153
+1.26%
$80.61 million $4.18 million
Apr 26, 7 PM $0.151
+0.17%
$79.61 million $4.15 million
Apr 26, 6 PM $0.151
+0.82%
$79.47 million $4.12 million
Apr 26, 5 PM $0.149
-0.18%
$78.82 million $4.06 million
Apr 26, 4 PM $0.15
+1.04%
$78.96 million $4.01 million
Apr 26, 3 PM $0.148
-0.71%
$78.15 million $4.15 million
Apr 26, 2 PM $0.149
-1.77%
$78.66 million $4.17 million
Apr 26, 1 PM $0.152
+1.53%
$80.07 million $3.89 million
Apr 26, 12 PM $0.15
+0.27%
$78.89 million $3.71 million
Apr 26, 11 AM $0.149
-1.95%
$78.68 million $3.57 million
Apr 26, 10 AM $0.152
-0.02%
$80.25 million $3.51 million
Apr 26, 9 AM $0.152
-0.05%
$80.26 million $3.47 million
Apr 26, 8 AM $0.152
+0.01%
$80.27 million $3.44 million
Apr 26, 7 AM $0.152
+0.78%
$80.26 million $3.37 million
Apr 26, 6 AM $0.151
-0.49%
$79.64 million $3.31 million
Apr 26, 5 AM $0.152
+0.02%
$80.03 million $3.25 million
Apr 26, 4 AM $0.152
-0.15%
$80.02 million $3.04 million
Apr 26, 3 AM $0.152
+0.83%
$80.13 million $2.99 million
Apr 26, 2 AM $0.151
+0.81%
$79.43 million $2.97 million
Apr 26, 1 AM $0.149
-0.20%
$78.79 million $2.94 million
Apr 26, 12 AM $0.15
-1.83%
$78.95 million $2.99 million
Apr 25, 11 PM $0.152
+2.33%
$80.42 million $2.95 million
Apr 25, 10 PM $0.149
+0.44%
$78.59 million $2.86 million