Eclipse Historical Data

ES Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.144
+0.83%
$76.17 million $4.1 million
Apr 29, 11 PM $0.143
+0.75%
$75.55 million $4.14 million
Apr 29, 10 PM $0.142
+0.54%
$74.99 million $4.22 million
Apr 29, 9 PM $0.141
-0.54%
$74.57 million $4.31 million
Apr 29, 8 PM $0.142
+0.15%
$74.96 million $4.28 million
Apr 29, 7 PM $0.142
+0.53%
$74.85 million $4.25 million
Apr 29, 6 PM $0.141
-0.43%
$74.46 million $4.22 million
Apr 29, 5 PM $0.142
+0.79%
$74.73 million $4.07 million
Apr 29, 4 PM $0.141
+0.34%
$74.39 million $4.06 million
Apr 29, 3 PM $0.141
-0.88%
$74.2 million $3.99 million
Apr 29, 2 PM $0.142
+0.10%
$74.9 million $4.11 million
Apr 29, 1 PM $0.142
-0.71%
$74.83 million $4.11 million
Apr 29, 12 PM $0.143
-0.68%
$75.36 million $4.13 million
Apr 29, 11 AM $0.144
-1.13%
$75.88 million $4.04 million
Apr 29, 10 AM $0.145
+0.21%
$76.74 million $4.1 million
Apr 29, 9 AM $0.145
+0.27%
$76.58 million $4.04 million
Apr 29, 8 AM $0.145
+0.54%
$76.38 million $3.98 million
Apr 29, 7 AM $0.144
+0.30%
$75.99 million $4.02 million
Apr 29, 6 AM $0.144
+0.72%
$75.76 million $4.04 million
Apr 29, 5 AM $0.143
+0.63%
$75.22 million $4.01 million
Apr 29, 4 AM $0.142
-2.02%
$74.72 million $4.01 million
Apr 29, 3 AM $0.145
+2.40%
$76.55 million $3.82 million
Apr 29, 2 AM $0.142
-0.81%
$74.76 million $3.71 million
Apr 29, 1 AM $0.143
-1.99%
$75.37 million $3.72 million
Apr 29, 12 AM $0.146
-0.88%
$76.92 million $3.59 million
Apr 28, 11 PM $0.147
-1.49%
$77.7 million $3.52 million
Apr 28, 10 PM $0.149
+1.66%
$78.81 million $3.34 million
Apr 28, 9 PM $0.147
+1.04%
$77.55 million $3.27 million
Apr 28, 8 PM $0.146
-0.37%
$76.84 million $3.25 million
Apr 28, 7 PM $0.146
+0.06%
$77.13 million $3.27 million
Apr 28, 6 PM $0.146
-0.21%
$77.08 million $3.36 million
Apr 28, 5 PM $0.146
+0.20%
$77.21 million $3.37 million
Apr 28, 4 PM $0.146
+0.28%
$77.06 million $3.41 million
Apr 28, 3 PM $0.146
-2.21%
$76.84 million $3.47 million
Apr 28, 2 PM $0.149
+0.44%
$78.58 million $3.86 million
Apr 28, 1 PM $0.148
+0.01%
$78.23 million $3.95 million
Apr 28, 12 PM $0.148
-0.01%
$78.25 million $4.05 million
Apr 28, 11 AM $0.148
+0.15%
$78.26 million $4.29 million
Apr 28, 10 AM $0.148
+0.54%
$78.14 million $4.32 million
Apr 28, 9 AM $0.147
+0.40%
$77.76 million $4.38 million
Apr 28, 8 AM $0.147
-0.74%
$77.42 million $4.54 million
Apr 28, 7 AM $0.148
+0.40%
$78 million $4.57 million
Apr 28, 6 AM $0.147
-0.33%
$77.74 million $4.6 million
Apr 28, 5 AM $0.148
+0.24%
$77.94 million $4.73 million
Apr 28, 4 AM $0.147
-0.30%
$77.79 million $5.17 million
Apr 28, 3 AM $0.148
+0.14%
$77.99 million $5.29 million
Apr 28, 2 AM $0.148
-1.58%
$77.88 million $5.4 million
Apr 28, 1 AM $0.15
-0.13%
$79.13 million $5.47 million
Apr 28, 12 AM $0.15
+0.70%
$79.23 million $5.75 million
Apr 27, 11 PM $0.149
+0.47%
$78.69 million $6.05 million