Eclipse Historical Data

ES Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $0.142
-0.35%
$75.13 million $4.51 million
May 2, 12 AM $0.143
+0.23%
$75.39 million $4.53 million
May 1, 11 PM $0.143
+0.32%
$75.21 million $4.18 million
May 1, 10 PM $0.142
-0.27%
$74.98 million $4.17 million
May 1, 9 PM $0.143
-1.00%
$75.18 million $4.14 million
May 1, 8 PM $0.144
+0.43%
$75.94 million $4.1 million
May 1, 7 PM $0.143
+0.58%
$75.62 million $4.06 million
May 1, 6 PM $0.143
-0.70%
$75.18 million $4.06 million
May 1, 5 PM $0.144
-0.19%
$75.71 million $4.01 million
May 1, 4 PM $0.144
-0.05%
$75.86 million $3.95 million
May 1, 3 PM $0.144
+0.14%
$75.9 million $3.86 million
May 1, 2 PM $0.144
-0.30%
$75.79 million $3.75 million
May 1, 1 PM $0.144
-0.29%
$76.03 million $3.47 million
May 1, 12 PM $0.145
-0.53%
$76.25 million $3.2 million
May 1, 11 AM $0.145
+0.16%
$76.66 million $3.11 million
May 1, 10 AM $0.145
-0.23%
$76.54 million $3.08 million
May 1, 9 AM $0.145
-0.18%
$76.72 million $3.15 million
May 1, 8 AM $0.146
-0.56%
$76.86 million $3.19 million
May 1, 7 AM $0.147
+0.25%
$77.29 million $3.14 million
May 1, 6 AM $0.146
+0.19%
$77.1 million $3.09 million
May 1, 5 AM $0.146
+0.72%
$76.95 million $3.04 million
May 1, 4 AM $0.145
-0.95%
$76.4 million $3.04 million
May 1, 3 AM $0.146
+0.25%
$77.13 million $3.01 million
May 1, 2 AM $0.146
-0.83%
$76.94 million $2.89 million
May 1, 1 AM $0.147
+0.98%
$77.58 million $2.91 million
May 1, 12 AM $0.146
+1.12%
$76.83 million $2.9 million
Apr 30, 11 PM $0.144
+0.55%
$75.97 million $2.91 million
Apr 30, 10 PM $0.143
-0.89%
$75.56 million $2.95 million
Apr 30, 9 PM $0.145
-0.63%
$76.23 million $2.95 million
Apr 30, 8 PM $0.145
-0.87%
$76.72 million $3 million
Apr 30, 7 PM $0.147
-0.29%
$77.39 million $3.02 million
Apr 30, 6 PM $0.147
-0.77%
$77.6 million $3.01 million
Apr 30, 5 PM $0.148
-0.47%
$78.2 million $3.16 million
Apr 30, 4 PM $0.149
-1.07%
$78.4 million $3.17 million
Apr 30, 3 PM $0.15
+0.20%
$79.25 million $3.26 million
Apr 30, 2 PM $0.15
+1.14%
$79.09 million $3.4 million
Apr 30, 1 PM $0.148
-0.12%
$78.2 million $3.46 million
Apr 30, 12 PM $0.148
+0.54%
$78.29 million $3.51 million
Apr 30, 11 AM $0.147
+0.03%
$77.8 million $3.52 million
Apr 30, 10 AM $0.148
+0.59%
$77.82 million $3.52 million
Apr 30, 9 AM $0.147
+0.19%
$77.39 million $3.51 million
Apr 30, 8 AM $0.146
+0.22%
$77.22 million $3.48 million
Apr 30, 7 AM $0.146
+0.77%
$77.11 million $3.53 million
Apr 30, 6 AM $0.145
-0.04%
$76.52 million $3.64 million
Apr 30, 5 AM $0.145
+0.41%
$76.56 million $3.71 million
Apr 30, 4 AM $0.144
-0.69%
$76.21 million $3.71 million
Apr 30, 3 AM $0.145
-0.10%
$76.59 million $3.87 million
Apr 30, 2 AM $0.145
-0.09%
$76.74 million $3.99 million
Apr 30, 1 AM $0.145
+0.60%
$76.72 million $3.98 million
Apr 30, 12 AM $0.144
+0.83%
$76.17 million $4.1 million