Eclipse Historical Data

ES Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.149
-0.09%
$78.69 million $5.57 million
May 4, 1 AM $0.149
+0.01%
$78.76 million $5.06 million
May 4, 12 AM $0.149
-0.18%
$78.76 million $5.07 million
May 3, 11 PM $0.15
-0.32%
$78.9 million $4.99 million
May 3, 10 PM $0.15
+0.94%
$79.16 million $4.73 million
May 3, 9 PM $0.149
+0.26%
$78.42 million $4.44 million
May 3, 8 PM $0.148
+0.85%
$78.21 million $4.42 million
May 3, 7 PM $0.147
-0.64%
$77.55 million $4.21 million
May 3, 6 PM $0.148
+0.17%
$78.06 million $4.16 million
May 3, 5 PM $0.148
+0.18%
$77.92 million $4.1 million
May 3, 4 PM $0.147
+0.57%
$77.78 million $4.09 million
May 3, 3 PM $0.147
-0.08%
$77.34 million $4.24 million
May 3, 2 PM $0.147
-0.38%
$77.41 million $4.17 million
May 3, 1 PM $0.147
-0.04%
$77.7 million $4.06 million
May 3, 12 PM $0.147
+0.30%
$77.73 million $4 million
May 3, 11 AM $0.147
+0.26%
$77.5 million $3.89 million
May 3, 10 AM $0.147
+0.02%
$77.29 million $3.78 million
May 3, 9 AM $0.146
+0.37%
$77.28 million $3.84 million
May 3, 8 AM $0.146
+0.07%
$76.99 million $3.81 million
May 3, 7 AM $0.146
+0.17%
$76.94 million $3.92 million
May 3, 6 AM $0.146
+0.34%
$76.81 million $3.78 million
May 3, 5 AM $0.145
+0.26%
$76.55 million $3.67 million
May 3, 4 AM $0.145
+0.71%
$76.36 million $3.67 million
May 3, 3 AM $0.144
+0.39%
$75.8 million $3.66 million
May 3, 2 AM $0.143
-0.71%
$75.51 million $3.59 million
May 3, 1 AM $0.144
-0.88%
$76.05 million $3.74 million
May 3, 12 AM $0.145
-0.15%
$76.72 million $3.54 million
May 2, 11 PM $0.146
+0.21%
$76.83 million $3.89 million
May 2, 10 PM $0.145
-0.33%
$76.67 million $3.9 million
May 2, 9 PM $0.146
+0.27%
$76.93 million $3.87 million
May 2, 8 PM $0.145
+0.87%
$76.72 million $3.81 million
May 2, 7 PM $0.144
+0.27%
$76.06 million $3.86 million
May 2, 6 PM $0.144
-0.04%
$75.86 million $3.88 million
May 2, 5 PM $0.144
-0.60%
$75.88 million $3.89 million
May 2, 4 PM $0.145
+0.46%
$76.34 million $3.88 million
May 2, 3 PM $0.144
+0.39%
$76 million $3.76 million
May 2, 2 PM $0.144
-0.12%
$75.7 million $3.91 million
May 2, 1 PM $0.144
+0.77%
$75.8 million $4.2 million
May 2, 12 PM $0.143
+0.07%
$75.22 million $4.54 million
May 2, 11 AM $0.142
+0.55%
$75.17 million $4.75 million
May 2, 10 AM $0.142
-1.11%
$74.76 million $4.8 million
May 2, 9 AM $0.143
+0.56%
$75.59 million $4.72 million
May 2, 8 AM $0.143
+0.06%
$75.17 million $4.68 million
May 2, 7 AM $0.142
+0.43%
$75.13 million $4.59 million
May 2, 6 AM $0.142
-1.08%
$74.8 million $4.66 million
May 2, 5 AM $0.143
-0.38%
$75.62 million $4.65 million
May 2, 4 AM $0.144
+0.30%
$75.91 million $4.55 million
May 2, 3 AM $0.143
+0.64%
$75.68 million $4.59 million
May 2, 2 AM $0.143
+0.09%
$75.2 million $4.71 million
May 2, 1 AM $0.142
-0.35%
$75.13 million $4.51 million