Eclipse Historical Data

ES Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.156
+1.15%
$82.32 million $4.3 million
May 6, 3 AM $0.154
+0.59%
$81.38 million $4.27 million
May 6, 2 AM $0.153
-0.31%
$80.91 million $4.31 million
May 6, 1 AM $0.154
+0.41%
$81.16 million $4.29 million
May 6, 12 AM $0.153
-0.30%
$80.83 million $4.22 million
May 5, 11 PM $0.154
+0.01%
$81.07 million $4.15 million
May 5, 10 PM $0.154
-0.04%
$81.06 million $3.93 million
May 5, 9 PM $0.154
-0.02%
$81.1 million $3.94 million
May 5, 8 PM $0.154
+0.26%
$81.12 million $3.93 million
May 5, 7 PM $0.153
+0.38%
$80.91 million $3.88 million
May 5, 6 PM $0.153
+0.21%
$80.6 million $3.92 million
May 5, 5 PM $0.152
+0.99%
$80.43 million $3.92 million
May 5, 4 PM $0.151
-1.49%
$79.65 million $3.85 million
May 5, 3 PM $0.153
+0.17%
$80.85 million $3.86 million
May 5, 2 PM $0.153
-0.52%
$80.71 million $4.58 million
May 5, 1 PM $0.154
-0.05%
$81.14 million $5.07 million
May 5, 12 PM $0.154
-0.21%
$81.18 million $5.22 million
May 5, 11 AM $0.154
+0.60%
$81.35 million $5.34 million
May 5, 10 AM $0.153
+0.62%
$80.85 million $5.53 million
May 5, 9 AM $0.154
+0.41%
$81 million $6.44 million
May 5, 8 AM $0.153
-0.64%
$80.67 million $6.57 million
May 5, 7 AM $0.154
+0.59%
$81.16 million $6.69 million
May 5, 6 AM $0.153
+0.02%
$80.68 million $6.78 million
May 5, 5 AM $0.153
+0.17%
$80.67 million $7.07 million
May 5, 4 AM $0.153
+0.23%
$80.55 million $7.3 million
May 5, 3 AM $0.152
+0.34%
$80.36 million $7.7 million
May 5, 2 AM $0.152
+0.76%
$80.09 million $7.93 million
May 5, 1 AM $0.151
+0.63%
$79.49 million $8.44 million
May 5, 12 AM $0.15
-1.06%
$78.99 million $8.67 million
May 4, 11 PM $0.151
-1.20%
$79.84 million $8.75 million
May 4, 10 PM $0.153
+0.77%
$80.81 million $8.96 million
May 4, 9 PM $0.152
-0.05%
$80.19 million $9.1 million
May 4, 8 PM $0.152
-1.55%
$80.24 million $9.17 million
May 4, 7 PM $0.154
+2.32%
$81.5 million $9.31 million
May 4, 6 PM $0.151
+0.29%
$79.65 million $9.21 million
May 4, 5 PM $0.151
+0.66%
$79.42 million $9.18 million
May 4, 4 PM $0.15
+0.33%
$78.9 million $9.2 million
May 4, 3 PM $0.149
-0.38%
$78.64 million $9.03 million
May 4, 2 PM $0.15
+0.08%
$78.94 million $8.48 million
May 4, 1 PM $0.149
-0.11%
$78.84 million $8.05 million
May 4, 12 PM $0.15
+0.49%
$78.92 million $7.84 million
May 4, 11 AM $0.149
+0.26%
$78.54 million $7.78 million
May 4, 10 AM $0.149
-0.23%
$78.34 million $7.69 million
May 4, 9 AM $0.148
-0.41%
$78.25 million $6.8 million
May 4, 8 AM $0.149
-0.16%
$78.57 million $6.73 million
May 4, 7 AM $0.149
-0.11%
$78.7 million $6.61 million
May 4, 6 AM $0.149
+0.46%
$78.78 million $6.6 million
May 4, 5 AM $0.149
-0.32%
$78.4 million $6.45 million
May 4, 4 AM $0.149
-0.31%
$78.65 million $6.25 million
May 4, 3 AM $0.15
+0.25%
$78.89 million $5.85 million