Eclipse Historical Data

ES Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $0.157
-0.88%
$82.72 million $11.35 million
May 8, 4 AM $0.158
+1.11%
$83.46 million $11.06 million
May 8, 3 AM $0.156
-1.22%
$82.54 million $10.97 million
May 8, 2 AM $0.158
+0.57%
$83.56 million $10.54 million
May 8, 1 AM $0.157
+0.58%
$83.09 million $10.42 million
May 8, 12 AM $0.157
+1.46%
$82.61 million $10.37 million
May 7, 11 PM $0.154
-0.10%
$81.42 million $10.23 million
May 7, 10 PM $0.154
+0.12%
$81.5 million $10.32 million
May 7, 9 PM $0.154
+0.49%
$81.4 million $10.35 million
May 7, 8 PM $0.154
-0.31%
$81 million $10.56 million
May 7, 7 PM $0.154
+0.15%
$81.25 million $10.67 million
May 7, 6 PM $0.154
+0.27%
$81.13 million $10.5 million
May 7, 5 PM $0.153
-0.13%
$80.91 million $10.73 million
May 7, 4 PM $0.154
-0.73%
$81.01 million $10.82 million
May 7, 3 PM $0.154
-0.48%
$81.3 million $10.61 million
May 7, 2 PM $0.155
-0.39%
$81.69 million $9.79 million
May 7, 1 PM $0.155
-0.89%
$82 million $9.08 million
May 7, 12 PM $0.157
+0.79%
$82.74 million $8.51 million
May 7, 11 AM $0.156
-0.54%
$82.51 million $8.37 million
May 7, 10 AM $0.157
-0.42%
$82.95 million $8.16 million
May 7, 9 AM $0.158
-0.52%
$83.31 million $7.76 million
May 7, 8 AM $0.159
+0.23%
$83.75 million $7.44 million
May 7, 7 AM $0.158
+0.46%
$83.55 million $7.07 million
May 7, 6 AM $0.158
+0.03%
$83.17 million $6.59 million
May 7, 5 AM $0.158
+0.71%
$83.15 million $6.15 million
May 7, 4 AM $0.156
+0.42%
$82.55 million $5.92 million
May 7, 3 AM $0.156
-0.20%
$82.08 million $5.65 million
May 7, 2 AM $0.156
+0.31%
$82.25 million $5.46 million
May 7, 1 AM $0.155
-0.73%
$81.99 million $5.38 million
May 7, 12 AM $0.157
-0.36%
$82.64 million $5.44 million
May 6, 11 PM $0.157
-0.99%
$82.93 million $5.55 million
May 6, 10 PM $0.159
-0.11%
$83.76 million $5.7 million
May 6, 9 PM $0.159
-0.11%
$83.85 million $5.76 million
May 6, 8 PM $0.159
-0.07%
$83.95 million $5.58 million
May 6, 7 PM $0.159
+0.15%
$84 million $5.52 million
May 6, 6 PM $0.159
-0.03%
$83.88 million $5.59 million
May 6, 5 PM $0.159
+0.05%
$83.91 million $5.39 million
May 6, 4 PM $0.159
-0.15%
$83.84 million $5.27 million
May 6, 3 PM $0.159
+0.07%
$83.97 million $5.29 million
May 6, 2 PM $0.159
+0.45%
$83.91 million $5.3 million
May 6, 1 PM $0.158
-0.89%
$83.53 million $5.15 million
May 6, 12 PM $0.16
+0.35%
$84.28 million $5.05 million
May 6, 11 AM $0.159
+0.66%
$83.97 million $4.83 million
May 6, 10 AM $0.158
-0.12%
$83.46 million $4.72 million
May 6, 9 AM $0.158
+0.27%
$83.56 million $4.61 million
May 6, 8 AM $0.158
+0.20%
$83.33 million $4.45 million
May 6, 7 AM $0.158
+0.10%
$83.15 million $4.36 million
May 6, 6 AM $0.157
+0.25%
$83.06 million $4.34 million
May 6, 5 AM $0.157
+0.65%
$82.86 million $4.29 million
May 6, 4 AM $0.156
+1.15%
$82.32 million $4.3 million