Eclipse Historical Data

ES Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.16
+0.05%
$84.57 million $3.03 million
May 10, 5 AM $0.16
+0.23%
$84.52 million $3.01 million
May 10, 4 AM $0.16
+0.06%
$84.33 million $2.97 million
May 10, 3 AM $0.16
+0.22%
$84.28 million $2.95 million
May 10, 2 AM $0.159
+0.04%
$84.08 million $2.94 million
May 10, 1 AM $0.159
-0.66%
$84.05 million $2.8 million
May 10, 12 AM $0.16
-0.10%
$84.61 million $2.75 million
May 9, 11 PM $0.161
-0.48%
$84.7 million $2.67 million
May 9, 10 PM $0.161
+0.18%
$85.11 million $2.61 million
May 9, 9 PM $0.161
-0.27%
$84.96 million $2.61 million
May 9, 8 PM $0.161
-0.48%
$85.19 million $2.65 million
May 9, 7 PM $0.162
+0.12%
$85.6 million $2.64 million
May 9, 6 PM $0.162
+0.33%
$85.5 million $2.62 million
May 9, 5 PM $0.162
+0.62%
$85.22 million $2.61 million
May 9, 4 PM $0.161
+0.27%
$84.7 million $2.7 million
May 9, 3 PM $0.16
+0.29%
$84.47 million $2.68 million
May 9, 2 PM $0.16
+0.23%
$84.23 million $3.07 million
May 9, 1 PM $0.159
-0.10%
$84.04 million $3.44 million
May 9, 12 PM $0.159
-0.29%
$84.1 million $3.9 million
May 9, 11 AM $0.16
+0.13%
$84.34 million $4.18 million
May 9, 10 AM $0.16
-0.38%
$84.24 million $4.41 million
May 9, 9 AM $0.16
-0.88%
$84.56 million $4.67 million
May 9, 8 AM $0.162
+0.31%
$85.31 million $4.9 million
May 9, 7 AM $0.161
-0.28%
$85.04 million $5.27 million
May 9, 6 AM $0.162
-0.50%
$85.28 million $6.86 million
May 9, 5 AM $0.162
-0.11%
$85.71 million $7.61 million
May 9, 4 AM $0.163
-0.07%
$85.8 million $8.15 million
May 9, 3 AM $0.163
+0.36%
$85.87 million $8.57 million
May 9, 2 AM $0.162
-0.52%
$85.56 million $9.23 million
May 9, 1 AM $0.163
+0.08%
$85.8 million $9.47 million
May 9, 12 AM $0.162
-0.27%
$85.73 million $9.52 million
May 8, 11 PM $0.163
-0.18%
$85.96 million $9.67 million
May 8, 10 PM $0.163
+0.72%
$86.12 million $9.66 million
May 8, 9 PM $0.162
-0.02%
$85.51 million $9.71 million
May 8, 8 PM $0.162
+0.00%
$85.52 million $9.69 million
May 8, 7 PM $0.162
+0.11%
$85.52 million $9.73 million
May 8, 6 PM $0.162
-0.27%
$85.42 million $9.96 million
May 8, 5 PM $0.162
+0.38%
$85.66 million $9.97 million
May 8, 4 PM $0.162
+0.80%
$85.33 million $9.96 million
May 8, 3 PM $0.16
+0.31%
$84.66 million $10.24 million
May 8, 2 PM $0.16
-0.20%
$84.4 million $11.02 million
May 8, 1 PM $0.16
+0.33%
$84.57 million $11.59 million
May 8, 12 PM $0.16
+1.35%
$84.29 million $11.91 million
May 8, 11 AM $0.158
+0.09%
$83.26 million $11.93 million
May 8, 10 AM $0.158
+0.52%
$83.19 million $12.05 million
May 8, 9 AM $0.157
-0.38%
$82.76 million $12.32 million
May 8, 8 AM $0.157
-0.52%
$83.07 million $12.59 million
May 8, 7 AM $0.158
+0.24%
$83.51 million $12.74 million
May 8, 6 AM $0.158
+0.71%
$83.31 million $11.62 million
May 8, 5 AM $0.157
-0.88%
$82.72 million $11.35 million