Eclipse Historical Data

ES Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.158
-1.43%
$83.13 million $3.71 million
May 12, 6 AM $0.16
+0.14%
$84.34 million $3.74 million
May 12, 5 AM $0.16
+0.39%
$84.22 million $3.75 million
May 12, 4 AM $0.159
+0.44%
$83.89 million $3.79 million
May 12, 3 AM $0.158
-0.04%
$83.52 million $3.78 million
May 12, 2 AM $0.158
+0.04%
$83.52 million $3.99 million
May 12, 1 AM $0.158
-0.67%
$83.49 million $4.08 million
May 12, 12 AM $0.159
-0.17%
$84.02 million $4.08 million
May 11, 11 PM $0.16
+0.14%
$84.16 million $4.34 million
May 11, 10 PM $0.16
+0.05%
$84.18 million $4.67 million
May 11, 9 PM $0.159
+0.09%
$84.14 million $5.03 million
May 11, 8 PM $0.159
+0.25%
$84.06 million $5.17 million
May 11, 7 PM $0.159
+0.26%
$83.85 million $5.37 million
May 11, 6 PM $0.159
+0.00%
$83.63 million $5.61 million
May 11, 5 PM $0.159
+0.35%
$83.63 million $5.74 million
May 11, 4 PM $0.158
+0.06%
$83.34 million $5.79 million
May 11, 3 PM $0.158
-0.04%
$83.29 million $5.77 million
May 11, 2 PM $0.158
-1.02%
$83.32 million $5.9 million
May 11, 1 PM $0.16
+0.46%
$84.18 million $5.8 million
May 11, 12 PM $0.159
+0.12%
$83.79 million $5.68 million
May 11, 11 AM $0.159
-0.15%
$83.69 million $5.62 million
May 11, 10 AM $0.159
+0.39%
$83.82 million $5.63 million
May 11, 9 AM $0.158
-0.62%
$83.49 million $5.55 million
May 11, 8 AM $0.159
+0.28%
$84.01 million $5.53 million
May 11, 7 AM $0.159
-0.96%
$83.77 million $5.47 million
May 11, 6 AM $0.16
+0.43%
$84.58 million $5.41 million
May 11, 5 AM $0.16
+1.40%
$84.22 million $5.4 million
May 11, 4 AM $0.157
-0.24%
$83.06 million $5.38 million
May 11, 3 AM $0.158
-0.42%
$83.25 million $5.35 million
May 11, 2 AM $0.158
-0.62%
$83.61 million $5.19 million
May 11, 1 AM $0.159
+0.36%
$84.12 million $5.21 million
May 11, 12 AM $0.159
-0.63%
$83.82 million $5.17 million
May 10, 11 PM $0.16
+2.45%
$84.35 million $4.94 million
May 10, 10 PM $0.156
+1.24%
$82.33 million $4.67 million
May 10, 9 PM $0.154
+0.60%
$81.12 million $4.31 million
May 10, 8 PM $0.153
-0.89%
$80.63 million $4.15 million
May 10, 7 PM $0.154
-0.98%
$81.36 million $3.94 million
May 10, 6 PM $0.156
-1.22%
$82.17 million $3.69 million
May 10, 5 PM $0.158
+0.47%
$83.19 million $3.58 million
May 10, 4 PM $0.157
-0.14%
$82.85 million $3.54 million
May 10, 3 PM $0.157
-1.00%
$82.97 million $3.51 million
May 10, 2 PM $0.159
+0.87%
$83.81 million $3.39 million
May 10, 1 PM $0.157
-0.62%
$83.09 million $3.34 million
May 10, 12 PM $0.158
-0.59%
$83.61 million $3.29 million
May 10, 11 AM $0.159
-0.39%
$84.1 million $3.26 million
May 10, 10 AM $0.16
+0.01%
$84.42 million $3.17 million
May 10, 9 AM $0.16
+0.03%
$84.41 million $3.13 million
May 10, 8 AM $0.16
+0.02%
$84.39 million $3.09 million
May 10, 7 AM $0.16
-0.27%
$84.34 million $3.07 million
May 10, 6 AM $0.16
+0.05%
$84.57 million $3.03 million