Eclipse Historical Data

ES Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $0.158
+0.13%
$83.36 million $5.01 million
May 14, 8 AM $0.158
-0.16%
$83.25 million $5.01 million
May 14, 7 AM $0.158
+0.09%
$83.38 million $4.95 million
May 14, 6 AM $0.158
+0.21%
$83.31 million $4.94 million
May 14, 5 AM $0.157
+0.99%
$83.13 million $4.93 million
May 14, 4 AM $0.156
+0.62%
$82.32 million $4.84 million
May 14, 3 AM $0.155
-0.77%
$81.81 million $4.81 million
May 14, 2 AM $0.156
+0.04%
$82.45 million $4.74 million
May 14, 1 AM $0.156
+0.33%
$82.42 million $4.7 million
May 14, 12 AM $0.155
-0.64%
$82.14 million $4.74 million
May 13, 11 PM $0.156
-0.42%
$82.56 million $4.69 million
May 13, 10 PM $0.157
+0.76%
$82.9 million $4.64 million
May 13, 9 PM $0.156
-2.72%
$82.28 million $4.6 million
May 13, 8 PM $0.16
+0.26%
$84.58 million $4.55 million
May 13, 7 PM $0.16
+1.55%
$84.36 million $4.29 million
May 13, 6 PM $0.157
+0.13%
$83.07 million $3.93 million
May 13, 5 PM $0.157
+1.13%
$82.97 million $3.57 million
May 13, 4 PM $0.155
+0.87%
$82.04 million $3.54 million
May 13, 3 PM $0.154
+0.69%
$81.3 million $3.53 million
May 13, 2 PM $0.153
+0.62%
$80.75 million $3.52 million
May 13, 1 PM $0.152
-1.20%
$80.25 million $3.48 million
May 13, 12 PM $0.154
-0.87%
$81.23 million $3.4 million
May 13, 11 AM $0.155
+0.52%
$81.94 million $3.32 million
May 13, 10 AM $0.154
-0.43%
$81.52 million $3.3 million
May 13, 9 AM $0.155
+0.16%
$81.87 million $3.32 million
May 13, 8 AM $0.155
-0.32%
$81.74 million $3.34 million
May 13, 7 AM $0.155
+0.03%
$82.01 million $3.36 million
May 13, 6 AM $0.155
+0.14%
$81.98 million $3.4 million
May 13, 5 AM $0.155
+0.17%
$81.86 million $3.39 million
May 13, 4 AM $0.155
+0.31%
$81.73 million $3.4 million
May 13, 3 AM $0.154
+0.20%
$81.48 million $3.42 million
May 13, 2 AM $0.154
-0.01%
$81.31 million $3.38 million
May 13, 1 AM $0.154
+0.46%
$81.32 million $3.37 million
May 13, 12 AM $0.153
+0.13%
$80.95 million $3.4 million
May 12, 11 PM $0.153
+0.01%
$80.82 million $3.42 million
May 12, 10 PM $0.153
-0.26%
$80.81 million $3.43 million
May 12, 9 PM $0.154
-1.07%
$81.03 million $3.45 million
May 12, 8 PM $0.155
+0.51%
$81.9 million $3.46 million
May 12, 7 PM $0.154
-0.35%
$81.49 million $3.47 million
May 12, 6 PM $0.155
+1.11%
$81.77 million $3.49 million
May 12, 5 PM $0.153
+0.54%
$80.82 million $3.51 million
May 12, 4 PM $0.152
-0.98%
$80.39 million $3.51 million
May 12, 3 PM $0.154
-2.24%
$81.18 million $3.48 million
May 12, 2 PM $0.157
-0.23%
$83.04 million $3.51 million
May 12, 1 PM $0.158
-0.26%
$83.23 million $3.53 million
May 12, 12 PM $0.158
+0.21%
$83.44 million $3.6 million
May 12, 11 AM $0.158
+0.88%
$83.27 million $3.61 million
May 12, 10 AM $0.156
-0.36%
$82.54 million $3.64 million
May 12, 9 AM $0.157
-0.59%
$82.84 million $3.7 million
May 12, 8 AM $0.158
+0.24%
$83.34 million $3.68 million