Eclipse Historical Data

ES Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.151
+0.05%
$80.04 million $3.21 million
May 16, 9 AM $0.151
-0.47%
$80 million $3.09 million
May 16, 8 AM $0.152
+0.32%
$80.38 million $3.02 million
May 16, 7 AM $0.152
-0.97%
$80.12 million $3.03 million
May 16, 6 AM $0.153
-1.05%
$80.91 million $2.99 million
May 16, 5 AM $0.155
-0.58%
$81.77 million $3.03 million
May 16, 4 AM $0.156
-0.15%
$82.25 million $3.13 million
May 16, 3 AM $0.156
+0.17%
$82.37 million $3.15 million
May 16, 2 AM $0.156
+0.06%
$82.23 million $3.17 million
May 16, 1 AM $0.156
-0.63%
$82.18 million $3.25 million
May 16, 12 AM $0.157
-0.63%
$82.7 million $3.27 million
May 15, 11 PM $0.158
-0.14%
$83.22 million $3.31 million
May 15, 10 PM $0.158
+0.72%
$83.34 million $3.45 million
May 15, 9 PM $0.157
-0.55%
$82.75 million $3.44 million
May 15, 8 PM $0.157
-0.17%
$83.21 million $3.41 million
May 15, 7 PM $0.158
+0.17%
$83.36 million $3.45 million
May 15, 6 PM $0.157
+0.33%
$83.21 million $3.47 million
May 15, 5 PM $0.157
+1.33%
$82.94 million $3.54 million
May 15, 4 PM $0.155
+0.18%
$81.85 million $3.75 million
May 15, 3 PM $0.155
+0.52%
$81.71 million $3.99 million
May 15, 2 PM $0.154
+0.67%
$81.29 million $4.24 million
May 15, 1 PM $0.153
-1.71%
$80.89 million $4.26 million
May 15, 12 PM $0.156
-0.03%
$82.29 million $4.1 million
May 15, 11 AM $0.156
+0.06%
$82.32 million $4.12 million
May 15, 10 AM $0.156
-0.31%
$82.28 million $4.15 million
May 15, 9 AM $0.156
+0.39%
$82.53 million $4.16 million
May 15, 8 AM $0.156
-0.01%
$82.21 million $4.18 million
May 15, 7 AM $0.156
+0.64%
$82.21 million $4.25 million
May 15, 6 AM $0.155
-0.19%
$81.69 million $4.22 million
May 15, 5 AM $0.155
-0.80%
$81.85 million $4.18 million
May 15, 4 AM $0.156
-0.29%
$82.5 million $4.19 million
May 15, 3 AM $0.157
-0.57%
$82.74 million $4.22 million
May 15, 2 AM $0.157
+0.79%
$83.21 million $4.28 million
May 15, 1 AM $0.156
-0.44%
$82.56 million $4.28 million
May 15, 12 AM $0.157
+0.27%
$82.92 million $4.28 million
May 14, 11 PM $0.157
-0.12%
$82.7 million $4.29 million
May 14, 10 PM $0.157
-0.55%
$82.8 million $4.19 million
May 14, 9 PM $0.158
+0.28%
$83.25 million $4.22 million
May 14, 8 PM $0.157
-0.37%
$83.08 million $4.27 million
May 14, 7 PM $0.158
+0.53%
$83.39 million $4.51 million
May 14, 6 PM $0.157
-0.45%
$82.95 million $4.84 million
May 14, 5 PM $0.158
-0.68%
$83.32 million $5.13 million
May 14, 4 PM $0.159
+0.09%
$83.89 million $5.01 million
May 14, 3 PM $0.159
+1.24%
$83.81 million $4.92 million
May 14, 2 PM $0.157
+0.30%
$82.83 million $4.96 million
May 14, 1 PM $0.156
+0.23%
$82.58 million $4.88 million
May 14, 12 PM $0.156
-0.92%
$82.39 million $4.89 million
May 14, 11 AM $0.157
-0.80%
$83.16 million $4.97 million
May 14, 10 AM $0.159
+0.56%
$83.82 million $5.02 million
May 14, 9 AM $0.158
+0.13%
$83.36 million $5.01 million