Eclipse Historical Data

ES Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.161
-0.12%
$84.85 million $5.47 million
May 18, 10 AM $0.161
-0.31%
$84.96 million $5.3 million
May 18, 9 AM $0.161
+0.07%
$85.22 million $5.25 million
May 18, 8 AM $0.161
+0.48%
$85.16 million $5.16 million
May 18, 7 AM $0.16
+0.87%
$84.75 million $4.96 million
May 18, 6 AM $0.159
-0.42%
$84.02 million $4.63 million
May 18, 5 AM $0.16
-0.65%
$84.34 million $4.43 million
May 18, 4 AM $0.161
+0.04%
$84.9 million $4.29 million
May 18, 3 AM $0.161
-0.87%
$84.87 million $4.18 million
May 18, 2 AM $0.162
+0.75%
$85.61 million $4.02 million
May 18, 1 AM $0.161
+1.70%
$84.95 million $3.85 million
May 18, 12 AM $0.158
-2.57%
$83.54 million $3.64 million
May 17, 11 PM $0.162
-2.03%
$85.74 million $3.31 million
May 17, 10 PM $0.166
+0.77%
$87.51 million $2.99 million
May 17, 9 PM $0.164
-0.51%
$86.85 million $2.82 million
May 17, 8 PM $0.165
-0.62%
$87.31 million $2.75 million
May 17, 7 PM $0.166
+0.08%
$87.85 million $2.69 million
May 17, 6 PM $0.166
+2.44%
$87.79 million $2.62 million
May 17, 5 PM $0.162
+0.44%
$85.7 million $2.38 million
May 17, 4 PM $0.161
+1.22%
$85.33 million $2.33 million
May 17, 3 PM $0.16
+0.63%
$84.3 million $2.31 million
May 17, 2 PM $0.159
+1.85%
$83.77 million $2.3 million
May 17, 1 PM $0.156
-0.11%
$82.25 million $2.16 million
May 17, 12 PM $0.156
-0.04%
$82.34 million $2.21 million
May 17, 11 AM $0.156
+0.68%
$82.37 million $2.28 million
May 17, 10 AM $0.155
-0.52%
$81.82 million $2.32 million
May 17, 9 AM $0.156
-0.06%
$82.25 million $2.42 million
May 17, 8 AM $0.156
+0.89%
$82.3 million $2.52 million
May 17, 7 AM $0.154
+0.36%
$81.57 million $2.55 million
May 17, 6 AM $0.154
+0.21%
$81.28 million $2.67 million
May 17, 5 AM $0.153
-0.25%
$81.08 million $2.73 million
May 17, 4 AM $0.154
+0.50%
$81.28 million $2.72 million
May 17, 3 AM $0.153
-0.29%
$80.88 million $2.7 million
May 17, 2 AM $0.154
+0.44%
$81.12 million $2.72 million
May 17, 1 AM $0.153
-1.67%
$80.76 million $2.71 million
May 17, 12 AM $0.155
+0.66%
$82.14 million $2.66 million
May 16, 11 PM $0.154
+0.67%
$81.6 million $2.63 million
May 16, 10 PM $0.153
+0.67%
$81.06 million $2.67 million
May 16, 9 PM $0.152
+0.03%
$80.52 million $2.69 million
May 16, 8 PM $0.152
-1.32%
$80.5 million $2.72 million
May 16, 7 PM $0.154
+0.49%
$81.57 million $2.72 million
May 16, 6 PM $0.154
+0.10%
$81.17 million $2.73 million
May 16, 5 PM $0.153
+0.35%
$81.1 million $2.75 million
May 16, 4 PM $0.153
-0.50%
$80.82 million $2.74 million
May 16, 3 PM $0.154
+1.06%
$81.22 million $2.76 million
May 16, 2 PM $0.152
+0.07%
$80.37 million $2.87 million
May 16, 1 PM $0.152
-0.29%
$80.35 million $3.03 million
May 16, 12 PM $0.152
-0.42%
$80.31 million $3.28 million
May 16, 11 AM $0.153
+0.91%
$80.65 million $3.26 million
May 16, 10 AM $0.151
+0.05%
$80.04 million $3.21 million