Eclipse Historical Data

ES Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.162
-0.21%
$85.92 million $3.26 million
May 20, 11 AM $0.163
-0.33%
$86.1 million $3.19 million
May 20, 10 AM $0.163
+0.22%
$86.39 million $3.23 million
May 20, 9 AM $0.163
-0.02%
$86.17 million $3.27 million
May 20, 8 AM $0.163
+0.44%
$86.19 million $3.24 million
May 20, 7 AM $0.162
-0.33%
$85.81 million $3.19 million
May 20, 6 AM $0.163
-0.17%
$86.1 million $3.18 million
May 20, 5 AM $0.163
+0.76%
$86.25 million $3.14 million
May 20, 4 AM $0.162
-0.63%
$85.59 million $3.03 million
May 20, 3 AM $0.163
+0.54%
$86.11 million $2.99 million
May 20, 2 AM $0.162
+0.30%
$85.65 million $2.87 million
May 20, 1 AM $0.161
+0.02%
$85.4 million $2.9 million
May 20, 12 AM $0.161
+0.22%
$85.38 million $2.92 million
May 19, 11 PM $0.161
-0.37%
$85.18 million $2.92 million
May 19, 10 PM $0.162
+0.88%
$85.49 million $2.91 million
May 19, 9 PM $0.16
-0.35%
$84.75 million $2.97 million
May 19, 8 PM $0.161
+0.64%
$84.93 million $2.97 million
May 19, 7 PM $0.16
-1.12%
$84.39 million $3.03 million
May 19, 6 PM $0.161
-0.02%
$85.35 million $3.04 million
May 19, 5 PM $0.161
+1.21%
$85.37 million $3.09 million
May 19, 4 PM $0.16
-0.34%
$84.34 million $3.05 million
May 19, 3 PM $0.16
-0.40%
$84.63 million $3.06 million
May 19, 2 PM $0.161
-0.28%
$84.97 million $3.51 million
May 19, 1 PM $0.161
+0.24%
$85.2 million $3.92 million
May 19, 12 PM $0.161
+0.88%
$85 million $4.12 million
May 19, 11 AM $0.159
+1.69%
$84.26 million $4.38 million
May 19, 10 AM $0.157
-3.11%
$82.86 million $4.48 million
May 19, 9 AM $0.162
-0.20%
$85.52 million $4.52 million
May 19, 8 AM $0.162
+0.19%
$85.7 million $4.58 million
May 19, 7 AM $0.162
-0.13%
$85.53 million $4.73 million
May 19, 6 AM $0.162
-0.52%
$85.65 million $5.02 million
May 19, 5 AM $0.163
-0.43%
$86.09 million $5.19 million
May 19, 4 AM $0.164
+0.93%
$86.47 million $5.32 million
May 19, 3 AM $0.162
-0.10%
$85.67 million $5.43 million
May 19, 2 AM $0.162
-0.09%
$85.76 million $5.58 million
May 19, 1 AM $0.163
+0.74%
$86.33 million $5.71 million
May 19, 12 AM $0.162
-0.08%
$85.7 million $5.91 million
May 18, 11 PM $0.162
-1.05%
$85.7 million $6.25 million
May 18, 10 PM $0.164
+1.25%
$86.62 million $6.54 million
May 18, 9 PM $0.162
+1.14%
$85.55 million $6.58 million
May 18, 8 PM $0.16
+1.14%
$84.58 million $6.62 million
May 18, 7 PM $0.158
+1.35%
$83.63 million $6.6 million
May 18, 6 PM $0.156
-1.15%
$82.52 million $6.6 million
May 18, 5 PM $0.158
+0.68%
$83.48 million $6.76 million
May 18, 4 PM $0.157
+0.67%
$82.92 million $6.81 million
May 18, 3 PM $0.155
-1.30%
$82.1 million $6.72 million
May 18, 2 PM $0.157
-1.04%
$83.17 million $6.37 million
May 18, 1 PM $0.159
-0.25%
$84.05 million $6.02 million
May 18, 12 PM $0.159
-0.70%
$84.26 million $5.74 million
May 18, 11 AM $0.161
-0.12%
$84.85 million $5.47 million