Eclipse Historical Data

ES Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.152
-1.36%
$80.4 million $3.39 million
May 22, 12 PM $0.154
-0.18%
$81.51 million $3.42 million
May 22, 11 AM $0.154
+0.75%
$81.66 million $3.44 million
May 22, 10 AM $0.153
+0.34%
$81.05 million $3.46 million
May 22, 9 AM $0.153
-1.34%
$80.77 million $3.56 million
May 22, 8 AM $0.155
+0.42%
$81.87 million $3.55 million
May 22, 7 AM $0.154
-0.84%
$81.55 million $3.51 million
May 22, 6 AM $0.156
+0.18%
$82.24 million $3.47 million
May 22, 5 AM $0.155
+0.56%
$82.09 million $3.45 million
May 22, 4 AM $0.154
+0.16%
$81.64 million $3.43 million
May 22, 3 AM $0.154
+0.11%
$81.51 million $3.45 million
May 22, 2 AM $0.154
+0.28%
$81.42 million $3.6 million
May 22, 1 AM $0.154
-0.10%
$81.2 million $3.74 million
May 22, 12 AM $0.154
+0.40%
$81.28 million $3.85 million
May 21, 11 PM $0.153
-1.18%
$80.96 million $4 million
May 21, 10 PM $0.155
-0.21%
$81.92 million $4 million
May 21, 9 PM $0.155
-0.46%
$82.1 million $3.95 million
May 21, 8 PM $0.156
+0.57%
$82.48 million $3.82 million
May 21, 7 PM $0.156
-0.72%
$82.25 million $3.83 million
May 21, 6 PM $0.157
-0.32%
$82.85 million $3.81 million
May 21, 5 PM $0.157
+0.59%
$83.12 million $3.77 million
May 21, 4 PM $0.156
+0.09%
$82.48 million $3.63 million
May 21, 3 PM $0.156
+0.13%
$82.41 million $3.64 million
May 21, 2 PM $0.156
+0.31%
$82.3 million $3.75 million
May 21, 1 PM $0.155
-0.92%
$82.05 million $3.83 million
May 21, 12 PM $0.157
+0.59%
$82.81 million $3.82 million
May 21, 11 AM $0.156
+0.94%
$82.35 million $3.84 million
May 21, 10 AM $0.154
-0.61%
$81.58 million $3.8 million
May 21, 9 AM $0.155
-1.53%
$82.08 million $3.71 million
May 21, 8 AM $0.158
+0.17%
$83.36 million $3.72 million
May 21, 7 AM $0.157
+0.55%
$83.21 million $3.73 million
May 21, 6 AM $0.156
+0.35%
$82.76 million $3.73 million
May 21, 5 AM $0.156
-0.02%
$82.47 million $3.74 million
May 21, 4 AM $0.156
-1.03%
$82.48 million $3.83 million
May 21, 3 AM $0.158
-3.32%
$83.34 million $3.78 million
May 21, 2 AM $0.163
+0.65%
$86.18 million $3.74 million
May 21, 1 AM $0.162
+1.43%
$85.62 million $3.6 million
May 21, 12 AM $0.16
-3.39%
$84.41 million $3.51 million
May 20, 11 PM $0.165
+0.06%
$87.37 million $3.35 million
May 20, 10 PM $0.165
-0.09%
$87.32 million $3.35 million
May 20, 9 PM $0.165
-0.10%
$87.4 million $3.35 million
May 20, 8 PM $0.165
-0.81%
$87.49 million $3.38 million
May 20, 7 PM $0.167
+0.47%
$88.2 million $3.32 million
May 20, 6 PM $0.166
+0.84%
$87.79 million $3.32 million
May 20, 5 PM $0.165
+0.23%
$87.06 million $3.29 million
May 20, 4 PM $0.164
-0.01%
$86.86 million $3.27 million
May 20, 3 PM $0.164
+0.63%
$86.87 million $3.33 million
May 20, 2 PM $0.163
+0.66%
$86.32 million $3.34 million
May 20, 1 PM $0.162
-0.19%
$85.76 million $3.27 million
May 20, 12 PM $0.162
-0.21%
$85.92 million $3.26 million