Eclipse Historical Data

ES Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.148
+2.74%
$78.35 million $2.96 million
May 24, 2 PM $0.144
+0.36%
$76.26 million $3.08 million
May 24, 1 PM $0.144
-0.04%
$76.01 million $3.14 million
May 24, 12 PM $0.144
+2.03%
$76.04 million $3.23 million
May 24, 11 AM $0.141
-0.25%
$74.52 million $3.29 million
May 24, 10 AM $0.141
+0.62%
$74.71 million $3.3 million
May 24, 9 AM $0.14
+1.58%
$74.25 million $3.3 million
May 24, 8 AM $0.138
+0.80%
$73.1 million $3.34 million
May 24, 7 AM $0.137
+0.05%
$72.52 million $3.5 million
May 24, 6 AM $0.137
+0.03%
$72.48 million $3.76 million
May 24, 5 AM $0.137
-0.67%
$72.46 million $3.77 million
May 24, 4 AM $0.138
-0.07%
$72.95 million $3.8 million
May 24, 3 AM $0.138
-0.27%
$73 million $3.81 million
May 24, 2 AM $0.138
+0.30%
$73.2 million $3.84 million
May 24, 1 AM $0.138
+0.71%
$72.98 million $3.87 million
May 24, 12 AM $0.137
+0.31%
$72.47 million $3.95 million
May 23, 11 PM $0.137
+1.11%
$72.24 million $4.07 million
May 23, 10 PM $0.135
-2.59%
$71.45 million $4.15 million
May 23, 9 PM $0.139
+0.09%
$73.34 million $4.21 million
May 23, 8 PM $0.139
+0.81%
$73.28 million $4.13 million
May 23, 7 PM $0.137
+0.27%
$72.69 million $4 million
May 23, 6 PM $0.137
+0.23%
$72.49 million $4.19 million
May 23, 5 PM $0.137
+0.39%
$72.33 million $4.25 million
May 23, 4 PM $0.136
-0.29%
$72.05 million $4.24 million
May 23, 3 PM $0.137
+1.34%
$72.26 million $4.28 million
May 23, 2 PM $0.135
-0.02%
$71.34 million $4.37 million
May 23, 1 PM $0.135
+0.50%
$71.35 million $4.35 million
May 23, 12 PM $0.134
-0.68%
$71 million $4.27 million
May 23, 11 AM $0.135
-0.91%
$71.49 million $4.2 million
May 23, 10 AM $0.136
+0.27%
$72.14 million $4.16 million
May 23, 9 AM $0.136
+1.08%
$71.95 million $4.11 million
May 23, 8 AM $0.135
+0.48%
$71.18 million $4.07 million
May 23, 7 AM $0.134
-4.42%
$70.82 million $3.99 million
May 23, 6 AM $0.14
-0.51%
$74.1 million $3.77 million
May 23, 5 AM $0.141
-0.26%
$74.48 million $3.81 million
May 23, 4 AM $0.141
-0.60%
$74.67 million $3.83 million
May 23, 3 AM $0.142
-0.07%
$75.12 million $3.87 million
May 23, 2 AM $0.142
+0.12%
$75.18 million $3.84 million
May 23, 1 AM $0.142
-0.22%
$75.09 million $3.81 million
May 23, 12 AM $0.142
-1.24%
$75.25 million $3.71 million
May 22, 11 PM $0.144
-0.96%
$76.2 million $3.59 million
May 22, 10 PM $0.145
-1.71%
$76.94 million $3.5 million
May 22, 9 PM $0.148
-1.82%
$78.28 million $3.44 million
May 22, 8 PM $0.151
+1.42%
$79.73 million $3.49 million
May 22, 7 PM $0.149
-1.77%
$78.61 million $3.46 million
May 22, 6 PM $0.151
-1.45%
$80.03 million $3.34 million
May 22, 5 PM $0.154
+0.34%
$81.21 million $3.32 million
May 22, 4 PM $0.153
+0.23%
$80.94 million $3.47 million
May 22, 3 PM $0.153
+0.64%
$80.75 million $3.43 million
May 22, 2 PM $0.152
-0.20%
$80.24 million $3.43 million