Eclipse Historical Data

ES Page 5
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00739
+0.03%
$ 5.68 million $ 2.02 million
5:34 AM $ 0.00739
-0.30%
$ 5.68 million $ 2.02 million
5:33 AM $ 0.00741
+0.04%
$ 5.68 million $ 2.03 million
5:32 AM $ 0.00741
+0.13%
$ 5.68 million $ 2.03 million
5:31 AM $ 0.0074
+0.02%
$ 5.68 million $ 2.03 million
5:30 AM $ 0.0074
-0.01%
$ 5.68 million $ 2.03 million
5:29 AM $ 0.0074
-0.02%
$ 5.69 million $ 2.03 million
5:28 AM $ 0.0074
-0.01%
$ 5.69 million $ 2.03 million
5:27 AM $ 0.0074
-0.11%
$ 5.69 million $ 2.03 million
5:26 AM $ 0.00741
+0.00%
$ 5.69 million $ 2.03 million
5:25 AM $ 0.00741
-0.03%
$ 5.69 million $ 2.03 million
5:24 AM $ 0.00741
+0.01%
$ 5.7 million $ 2.03 million
5:23 AM $ 0.00741
+0.01%
$ 5.7 million $ 2.03 million
5:22 AM $ 0.00741
-0.35%
$ 5.7 million $ 2.02 million
5:21 AM $ 0.00743
-0.04%
$ 5.7 million $ 2.02 million
5:20 AM $ 0.00744
+0.01%
$ 5.7 million $ 2.02 million
5:19 AM $ 0.00744
+0.29%
$ 5.72 million $ 2.02 million
5:18 AM $ 0.00741
+0.01%
$ 5.72 million $ 2.02 million
5:17 AM $ 0.00741
+0.41%
$ 5.72 million $ 2.02 million
5:16 AM $ 0.00738
-0.07%
$ 5.72 million $ 2.02 million
5:15 AM $ 0.00739
+0.09%
$ 5.72 million $ 2.02 million
5:14 AM $ 0.00738
+0.00%
$ 5.68 million $ 2.02 million
5:13 AM $ 0.00738
+0.07%
$ 5.68 million $ 2.02 million
5:12 AM $ 0.00738
-0.19%
$ 5.68 million $ 2.02 million
5:11 AM $ 0.00739
-0.14%
$ 5.68 million $ 2.02 million
5:10 AM $ 0.0074
+0.22%
$ 5.68 million $ 2.02 million
5:09 AM $ 0.00738
+0.04%
$ 5.68 million $ 2.02 million
5:08 AM $ 0.00738
-0.14%
$ 5.68 million $ 2.02 million
5:07 AM $ 0.00739
-0.34%
$ 5.68 million $ 2.02 million
5:06 AM $ 0.00742
+0.06%
$ 5.68 million $ 2.02 million
5:05 AM $ 0.00741
+0.00%
$ 5.68 million $ 2.02 million
5:04 AM $ 0.00741
+0.03%
$ 5.7 million $ 2.02 million
5:03 AM $ 0.00741
-0.02%
$ 5.7 million $ 2.02 million
5:02 AM $ 0.00741
+0.03%
$ 5.7 million $ 2.02 million
5:01 AM $ 0.00741
+0.08%
$ 5.7 million $ 2.02 million
5:00 AM $ 0.00741
+0.09%
$ 5.7 million $ 2.02 million
4:59 AM $ 0.0074
-0.01%
$ 5.69 million $ 2.01 million
4:58 AM $ 0.0074
-0.06%
$ 5.69 million $ 2.01 million
4:57 AM $ 0.0074
+0.28%
$ 5.69 million $ 2.01 million
4:56 AM $ 0.00738
+0.15%
$ 5.69 million $ 2.01 million
4:55 AM $ 0.00737
+0.03%
$ 5.69 million $ 2.01 million
4:54 AM $ 0.00737
+0.27%
$ 5.67 million $ 2.01 million
4:53 AM $ 0.00735
-0.04%
$ 5.67 million $ 2.01 million
4:52 AM $ 0.00735
+0.88%
$ 5.67 million $ 2.01 million
4:51 AM $ 0.00729
+0.06%
$ 5.67 million $ 2.02 million
4:50 AM $ 0.00728
+0.75%
$ 5.67 million $ 2.01 million
4:49 AM $ 0.00723
+0.37%
$ 5.56 million $ 2.25 million
4:48 AM $ 0.0072
+0.02%
$ 5.56 million $ 2.25 million
4:47 AM $ 0.0072
-0.46%
$ 5.56 million $ 2.25 million
4:46 AM $ 0.00723
-0.01%
$ 5.56 million $ 2.25 million