Eclipse Historical Data

ES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0143
+1.87%
$ 10.94 million $ 4.01 million
Jun 22, 11 PM $ 0.014
+0.47%
$ 10.74 million $ 2.17 million
Jun 22, 10 PM $ 0.014
+0.03%
$ 10.69 million $ 2.2 million
Jun 22, 9 PM $ 0.0139
-0.23%
$ 10.69 million $ 4.27 million
Jun 22, 8 PM $ 0.014
-3.41%
$ 10.71 million $ 2.23 million
Jun 22, 7 PM $ 0.0145
-2.68%
$ 11.09 million $ 2.26 million
Jun 22, 6 PM $ 0.0149
+0.86%
$ 11.39 million $ 4.42 million
Jun 22, 5 PM $ 0.0147
-1.07%
$ 11.3 million $ 4.43 million
Jun 22, 4 PM $ 0.0149
-1.71%
$ 11.42 million $ 2.24 million
Jun 22, 3 PM $ 0.0152
-1.45%
$ 11.62 million $ 2.25 million
Jun 22, 2 PM $ 0.0154
-0.80%
$ 11.79 million $ 2.28 million
Jun 22, 1 PM $ 0.0155
+0.44%
$ 11.88 million $ 2.29 million
Jun 22, 12 PM $ 0.0154
-4.49%
$ 11.83 million $ 2.3 million
Jun 22, 11 AM $ 0.0162
+0.50%
$ 12.39 million $ 3.93 million
Jun 22, 10 AM $ 0.0161
+0.57%
$ 12.33 million $ 3.85 million
Jun 22, 9 AM $ 0.016
-0.38%
$ 12.26 million $ 3.84 million
Jun 22, 8 AM $ 0.0161
-3.02%
$ 12.3 million $ 3.84 million
Jun 22, 7 AM $ 0.0166
-1.49%
$ 12.69 million $ 3.84 million
Jun 22, 6 AM $ 0.0168
-0.38%
$ 12.88 million $ 3.86 million
Jun 22, 5 AM $ 0.0169
-0.64%
$ 12.93 million $ 3.85 million
Jun 22, 4 AM $ 0.017
-1.30%
$ 13.04 million $ 3.78 million
Jun 22, 3 AM $ 0.0172
+0.65%
$ 13.21 million $ 3.78 million
Jun 22, 2 AM $ 0.0171
-1.81%
$ 13.13 million $ 3.7 million
Jun 22, 1 AM $ 0.0174
-0.76%
$ 13.37 million $ 3.67 million
Jun 22, 12 AM $ 0.0176
+0.36%
$ 13.47 million $ 3.57 million
Jun 21, 11 PM $ 0.0175
-0.04%
$ 13.42 million $ 3.5 million
Jun 21, 10 PM $ 0.0175
+5.88%
$ 13.43 million $ 3.39 million
Jun 21, 9 PM $ 0.0165
+1.90%
$ 12.68 million $ 3.35 million
Jun 21, 8 PM $ 0.0162
-0.68%
$ 12.44 million $ 3.27 million
Jun 21, 7 PM $ 0.0163
+0.66%
$ 12.53 million $ 3.21 million
Jun 21, 6 PM $ 0.0162
-0.79%
$ 12.45 million $ 3.23 million
Jun 21, 5 PM $ 0.0164
-0.19%
$ 12.55 million $ 3.23 million
Jun 21, 4 PM $ 0.0164
+0.50%
$ 12.57 million $ 3.26 million
Jun 21, 3 PM $ 0.0163
+1.14%
$ 12.51 million $ 3.26 million
Jun 21, 2 PM $ 0.0161
-4.03%
$ 12.36 million $ 3.35 million
Jun 21, 1 PM $ 0.0168
-0.90%
$ 12.89 million $ 3.39 million
Jun 21, 12 PM $ 0.017
-1.99%
$ 13 million $ 3.43 million
Jun 21, 11 AM $ 0.0173
+1.86%
$ 13.27 million $ 3.42 million
Jun 21, 10 AM $ 0.017
+0.11%
$ 13.02 million $ 3.38 million
Jun 21, 9 AM $ 0.017
-3.28%
$ 13.01 million $ 3.38 million
Jun 21, 8 AM $ 0.0176
+0.46%
$ 13.45 million $ 3.39 million
Jun 21, 7 AM $ 0.0175
+0.54%
$ 13.4 million $ 3.41 million
Jun 21, 6 AM $ 0.0174
-0.21%
$ 13.33 million $ 3.41 million
Jun 21, 5 AM $ 0.0174
+1.86%
$ 13.36 million $ 3.38 million
Jun 21, 4 AM $ 0.0171
-2.54%
$ 13.11 million $ 2.28 million
Jun 21, 3 AM $ 0.0176
+0.25%
$ 13.45 million $ 3.45 million
Jun 21, 2 AM $ 0.0175
-1.84%
$ 13.42 million $ 3.46 million
Jun 21, 1 AM $ 0.0178
+1.43%
$ 13.67 million $ 3.48 million
Jun 21, 12 AM $ 0.0176
-3.81%
$ 13.48 million $ 2.35 million
Jun 20, 11 PM $ 0.0183
-1.63%
$ 14 million $ 3.5 million