Eclipse Historical Data

ES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.000723
-0.04%
$645,123 $1.15 million
Aug 25, 12 AM $0.000724
+0.48%
$645,372 $1.15 million
Aug 24, 11 PM $0.00072
-0.07%
$642,297 $1.15 million
Aug 24, 10 PM $0.000721
-1.00%
$642,744 $1.15 million
Aug 24, 9 PM $0.000728
+0.02%
$649,227 $1.18 million
Aug 24, 8 PM $0.000728
-1.05%
$649,089 $1.18 million
Aug 24, 7 PM $0.000735
-0.79%
$655,961 $1.19 million
Aug 24, 6 PM $0.000741
+0.69%
$661,186 $1.19 million
Aug 24, 5 PM $0.000736
-0.25%
$656,683 $1.17 million
Aug 24, 4 PM $0.000738
-0.28%
$658,412 $1.16 million
Aug 24, 3 PM $0.00074
-0.56%
$660,194 $1.17 million
Aug 24, 2 PM $0.000744
-1.21%
$663,898 $1.17 million
Aug 24, 1 PM $0.000754
-0.56%
$672,028 $1.18 million
Aug 24, 12 PM $0.000758
-0.16%
$675,812 $1.18 million
Aug 24, 11 AM $0.000759
+0.89%
$676,928 $1.17 million
Aug 24, 10 AM $0.000752
+0.30%
$670,953 $1.16 million
Aug 24, 9 AM $0.00075
-0.73%
$668,970 $1.17 million
Aug 24, 8 AM $0.000756
-0.39%
$673,909 $1.17 million
Aug 24, 7 AM $0.000759
+0.71%
$676,541 $1.17 million
Aug 24, 6 AM $0.000753
-0.51%
$671,758 $1.17 million
Aug 24, 5 AM $0.000757
-0.07%
$675,193 $1.17 million
Aug 24, 4 AM $0.000758
-0.27%
$675,678 $1.18 million
Aug 24, 3 AM $0.00076
+0.58%
$677,519 $1.17 million
Aug 24, 2 AM $0.000755
+0.81%
$673,626 $1.15 million
Aug 24, 1 AM $0.000749
-0.30%
$668,240 $1.16 million
Aug 24, 12 AM $0.000752
-0.40%
$670,260 $1.17 million
Aug 23, 11 PM $0.000755
+3.13%
$672,980 $1.15 million
Aug 23, 10 PM $0.000732
-3.14%
$652,531 $1.15 million
Aug 23, 9 PM $0.000755
+0.48%
$673,664 $1.13 million
Aug 23, 8 PM $0.000752
+0.58%
$670,423 $1.13 million
Aug 23, 7 PM $0.000747
+0.23%
$666,528 $1.12 million
Aug 23, 6 PM $0.000746
+0.15%
$665,020 $1.13 million
Aug 23, 5 PM $0.000745
-0.57%
$664,054 $1.13 million
Aug 23, 4 PM $0.000749
-1.12%
$667,851 $1.13 million
Aug 23, 3 PM $0.000757
-0.49%
$675,404 $1.13 million
Aug 23, 2 PM $0.000762
+0.57%
$679,507 $1.13 million
Aug 23, 1 PM $0.000758
-0.20%
$675,665 $1.12 million
Aug 23, 12 PM $0.000759
+0.36%
$677,034 $1.12 million
Aug 23, 11 AM $0.000756
-0.48%
$674,579 $1.12 million
Aug 23, 10 AM $0.00076
+0.30%
$677,814 $1.13 million
Aug 23, 9 AM $0.000758
+1.12%
$675,732 $1.13 million
Aug 23, 8 AM $0.000749
+0.38%
$668,250 $1.14 million
Aug 23, 7 AM $0.000746
-0.62%
$665,739 $1.14 million
Aug 23, 6 AM $0.000751
+0.17%
$669,879 $1.15 million
Aug 23, 5 AM $0.00075
+0.54%
$668,765 $1.16 million
Aug 23, 4 AM $0.000746
-2.95%
$665,367 $1.18 million
Aug 23, 3 AM $0.000768
-0.23%
$685,581 $1.18 million
Aug 23, 2 AM $0.00077
-1.31%
$687,168 $1.21 million
Aug 23, 1 AM $0.000781
+0.10%
$696,322 $1.2 million
Aug 23, 12 AM $0.00078
-0.50%
$695,631 $1.19 million