Eclipse Historical Data

ES Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.154
+0.99%
$81.45 million $4.74 million
May 26, 3 PM $0.153
+0.05%
$80.65 million $4.63 million
May 26, 2 PM $0.152
-0.31%
$80.61 million $4.47 million
May 26, 1 PM $0.153
-0.33%
$80.86 million $4.19 million
May 26, 12 PM $0.153
+0.36%
$81.13 million $4.08 million
May 26, 11 AM $0.153
+0.11%
$80.84 million $4.05 million
May 26, 10 AM $0.153
+0.03%
$80.75 million $4.01 million
May 26, 9 AM $0.153
-1.85%
$80.72 million $3.88 million
May 26, 8 AM $0.156
+1.42%
$82.39 million $3.91 million
May 26, 7 AM $0.154
-2.30%
$81.24 million $3.91 million
May 26, 6 AM $0.157
+1.39%
$83.15 million $3.9 million
May 26, 5 AM $0.155
-1.27%
$81.95 million $3.83 million
May 26, 4 AM $0.157
-0.27%
$83.01 million $3.83 million
May 26, 3 AM $0.157
+2.34%
$83.23 million $3.82 million
May 26, 2 AM $0.154
+0.68%
$81.33 million $3.75 million
May 26, 1 AM $0.153
-0.07%
$80.78 million $3.74 million
May 26, 12 AM $0.153
-0.18%
$80.8 million $3.81 million
May 25, 11 PM $0.153
-0.16%
$80.94 million $3.71 million
May 25, 10 PM $0.153
+0.74%
$81.07 million $3.8 million
May 25, 9 PM $0.152
+0.02%
$80.47 million $3.85 million
May 25, 8 PM $0.152
-1.44%
$80.46 million $3.94 million
May 25, 7 PM $0.154
+0.93%
$81.63 million $4.03 million
May 25, 6 PM $0.153
-1.00%
$80.88 million $3.99 million
May 25, 5 PM $0.154
-1.00%
$81.7 million $4.01 million
May 25, 4 PM $0.156
-0.40%
$82.52 million $4.01 million
May 25, 3 PM $0.157
-0.14%
$82.85 million $4.01 million
May 25, 2 PM $0.157
-1.65%
$82.97 million $4.1 million
May 25, 1 PM $0.16
+0.58%
$84.35 million $4.06 million
May 25, 12 PM $0.159
-0.04%
$84.32 million $4.06 million
May 25, 11 AM $0.159
+0.32%
$84.33 million $4.03 million
May 25, 10 AM $0.159
+0.33%
$84.06 million $4.03 million
May 25, 9 AM $0.158
-0.44%
$83.78 million $4.02 million
May 25, 8 AM $0.159
+0.32%
$84.15 million $3.94 million
May 25, 7 AM $0.159
+0.15%
$83.89 million $3.87 million
May 25, 6 AM $0.158
+0.80%
$83.76 million $3.79 million
May 25, 5 AM $0.157
-0.31%
$83.09 million $3.7 million
May 25, 4 AM $0.158
+0.60%
$83.35 million $3.6 million
May 25, 3 AM $0.157
+1.70%
$82.85 million $3.54 million
May 25, 2 AM $0.154
-1.30%
$81.46 million $3.5 million
May 25, 1 AM $0.156
+0.72%
$82.54 million $3.37 million
May 25, 12 AM $0.155
+1.64%
$81.95 million $3.21 million
May 24, 11 PM $0.152
+0.54%
$80.63 million $3.18 million
May 24, 10 PM $0.152
+0.55%
$80.19 million $3.12 million
May 24, 9 PM $0.151
-1.38%
$79.75 million $3.03 million
May 24, 8 PM $0.153
-0.06%
$80.87 million $3.06 million
May 24, 7 PM $0.153
+0.91%
$80.92 million $3.05 million
May 24, 6 PM $0.152
+2.97%
$80.19 million $3.05 million
May 24, 5 PM $0.147
+0.07%
$77.87 million $3.02 million
May 24, 4 PM $0.147
-0.68%
$77.81 million $3.01 million
May 24, 3 PM $0.148
+2.74%
$78.35 million $2.96 million