Eclipse Historical Data

ES Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.137
+0.69%
$72.27 million $4.46 million
May 28, 4 PM $0.136
-1.42%
$71.78 million $4.54 million
May 28, 3 PM $0.138
-0.17%
$72.81 million $4.53 million
May 28, 2 PM $0.138
+1.54%
$72.93 million $4.57 million
May 28, 1 PM $0.136
-0.49%
$71.83 million $4.48 million
May 28, 12 PM $0.136
-0.23%
$72.17 million $4.62 million
May 28, 11 AM $0.137
-0.14%
$72.34 million $4.63 million
May 28, 10 AM $0.137
-1.39%
$72.41 million $4.7 million
May 28, 9 AM $0.139
+1.52%
$73.43 million $4.58 million
May 28, 8 AM $0.137
-2.00%
$72.37 million $4.49 million
May 28, 7 AM $0.14
+0.25%
$73.84 million $4.42 million
May 28, 6 AM $0.139
-1.98%
$73.66 million $4.2 million
May 28, 5 AM $0.142
-0.19%
$75.15 million $4.14 million
May 28, 4 AM $0.142
-0.57%
$75.29 million $4.09 million
May 28, 3 AM $0.141
-2.14%
$74.73 million $4.03 million
May 28, 2 AM $0.144
+0.29%
$76.36 million $3.76 million
May 28, 1 AM $0.144
+0.62%
$76.14 million $3.71 million
May 28, 12 AM $0.143
+0.86%
$75.67 million $3.69 million
May 27, 11 PM $0.142
-0.61%
$75.03 million $3.72 million
May 27, 10 PM $0.143
-0.57%
$75.49 million $3.63 million
May 27, 9 PM $0.144
-1.63%
$75.92 million $3.59 million
May 27, 8 PM $0.146
+0.98%
$77.21 million $3.55 million
May 27, 7 PM $0.145
+0.49%
$76.46 million $3.53 million
May 27, 6 PM $0.144
+0.85%
$76.08 million $3.5 million
May 27, 5 PM $0.143
-0.05%
$75.44 million $3.55 million
May 27, 4 PM $0.143
-0.69%
$75.48 million $3.55 million
May 27, 3 PM $0.144
+0.02%
$75.98 million $3.69 million
May 27, 2 PM $0.144
-0.73%
$75.96 million $4.04 million
May 27, 1 PM $0.145
-0.78%
$76.56 million $4.27 million
May 27, 12 PM $0.146
+0.61%
$77.16 million $4.16 million
May 27, 11 AM $0.145
-3.98%
$76.7 million $4.17 million
May 27, 10 AM $0.151
+0.26%
$79.89 million $4.08 million
May 27, 9 AM $0.151
-0.81%
$79.68 million $4.25 million
May 27, 8 AM $0.152
-0.76%
$80.33 million $4.3 million
May 27, 7 AM $0.153
+1.43%
$80.95 million $4.35 million
May 27, 6 AM $0.151
-1.90%
$79.81 million $4.4 million
May 27, 5 AM $0.154
-1.08%
$81.36 million $4.47 million
May 27, 4 AM $0.156
+1.99%
$82.24 million $4.51 million
May 27, 3 AM $0.152
+0.09%
$80.64 million $4.48 million
May 27, 2 AM $0.152
-0.05%
$80.57 million $4.52 million
May 27, 1 AM $0.152
+0.35%
$80.57 million $4.63 million
May 27, 12 AM $0.152
+0.57%
$80.29 million $4.65 million
May 26, 11 PM $0.151
-0.94%
$79.84 million $4.73 million
May 26, 10 PM $0.152
+0.15%
$80.6 million $4.74 million
May 26, 9 PM $0.152
+0.71%
$80.47 million $4.79 million
May 26, 8 PM $0.151
-0.90%
$79.91 million $4.8 million
May 26, 7 PM $0.152
-0.67%
$80.63 million $4.84 million
May 26, 6 PM $0.153
+0.46%
$81.17 million $4.84 million
May 26, 5 PM $0.153
-0.80%
$80.8 million $4.79 million
May 26, 4 PM $0.154
+0.99%
$81.45 million $4.74 million