Eclipse Historical Data

ES Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.137
-0.24%
$72.28 million $2.51 million
May 30, 5 PM $0.137
-0.11%
$72.46 million $2.58 million
May 30, 4 PM $0.137
+2.37%
$72.54 million $2.78 million
May 30, 3 PM $0.134
-0.33%
$70.86 million $2.82 million
May 30, 2 PM $0.134
-0.19%
$71.09 million $2.95 million
May 30, 1 PM $0.135
+1.11%
$71.23 million $3.03 million
May 30, 12 PM $0.133
-0.68%
$70.44 million $3.07 million
May 30, 11 AM $0.134
+0.40%
$70.93 million $3.11 million
May 30, 10 AM $0.134
+0.02%
$70.64 million $3.12 million
May 30, 9 AM $0.134
+0.52%
$70.63 million $3.16 million
May 30, 8 AM $0.133
-0.42%
$70.26 million $3.23 million
May 30, 7 AM $0.133
+0.33%
$70.56 million $3.32 million
May 30, 6 AM $0.133
-0.21%
$70.33 million $3.46 million
May 30, 5 AM $0.133
-0.88%
$70.46 million $3.45 million
May 30, 4 AM $0.134
+0.20%
$71.09 million $3.47 million
May 30, 3 AM $0.134
-0.53%
$70.95 million $3.45 million
May 30, 2 AM $0.135
+0.69%
$71.33 million $3.44 million
May 30, 1 AM $0.134
+0.27%
$70.84 million $3.45 million
May 30, 12 AM $0.134
+0.91%
$70.65 million $3.45 million
May 29, 11 PM $0.132
-0.08%
$69.88 million $3.45 million
May 29, 10 PM $0.132
+0.18%
$69.94 million $3.44 million
May 29, 9 PM $0.132
-0.39%
$69.81 million $3.4 million
May 29, 8 PM $0.133
-0.44%
$70.08 million $3.38 million
May 29, 7 PM $0.133
+0.31%
$70.39 million $3.42 million
May 29, 6 PM $0.133
-1.90%
$70.18 million $3.38 million
May 29, 5 PM $0.135
-0.21%
$71.54 million $3.3 million
May 29, 4 PM $0.136
+1.88%
$71.69 million $3.05 million
May 29, 3 PM $0.133
-0.07%
$70.34 million $2.98 million
May 29, 2 PM $0.133
+1.81%
$70.39 million $3.08 million
May 29, 1 PM $0.131
-0.01%
$69.14 million $3.22 million
May 29, 12 PM $0.131
-2.00%
$69.14 million $3.28 million
May 29, 11 AM $0.133
+0.64%
$70.55 million $3.28 million
May 29, 10 AM $0.133
-3.00%
$70.1 million $3.28 million
May 29, 9 AM $0.137
+2.39%
$72.28 million $3.39 million
May 29, 8 AM $0.133
-4.52%
$70.59 million $3.44 million
May 29, 7 AM $0.14
+1.11%
$73.93 million $3.42 million
May 29, 6 AM $0.138
+0.98%
$73.12 million $3.44 million
May 29, 5 AM $0.137
-1.62%
$72.46 million $3.57 million
May 29, 4 AM $0.139
-0.01%
$73.65 million $3.61 million
May 29, 3 AM $0.139
+1.38%
$73.66 million $3.75 million
May 29, 2 AM $0.137
-1.08%
$72.66 million $4.05 million
May 29, 1 AM $0.139
+0.27%
$73.46 million $4.09 million
May 29, 12 AM $0.139
+0.88%
$73.26 million $4.14 million
May 28, 11 PM $0.137
-0.56%
$72.57 million $4.16 million
May 28, 10 PM $0.138
+0.23%
$72.97 million $4.25 million
May 28, 9 PM $0.138
-0.26%
$72.81 million $4.3 million
May 28, 8 PM $0.138
+0.24%
$73 million $4.35 million
May 28, 7 PM $0.138
+1.54%
$72.82 million $4.35 million
May 28, 6 PM $0.136
-0.75%
$71.72 million $4.43 million
May 28, 5 PM $0.137
+0.69%
$72.27 million $4.46 million