Eclipse Historical Data

ES Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.144
+2.25%
$76.16 million $6.28 million
Jun 1, 6 PM $0.141
+0.82%
$74.49 million $6.29 million
Jun 1, 5 PM $0.14
-0.79%
$73.88 million $6.27 million
Jun 1, 4 PM $0.141
+2.24%
$74.47 million $6.2 million
Jun 1, 3 PM $0.138
+2.73%
$72.8 million $6.06 million
Jun 1, 2 PM $0.134
-0.88%
$70.86 million $5.67 million
Jun 1, 1 PM $0.135
-0.16%
$71.49 million $5.28 million
Jun 1, 12 PM $0.135
+0.70%
$71.61 million $4.67 million
Jun 1, 11 AM $0.134
+1.30%
$71.11 million $4.24 million
Jun 1, 10 AM $0.133
-2.30%
$70.2 million $4.29 million
Jun 1, 9 AM $0.136
-0.42%
$71.85 million $4.25 million
Jun 1, 8 AM $0.136
+0.29%
$72.15 million $4.11 million
Jun 1, 7 AM $0.136
+0.87%
$71.94 million $3.98 million
Jun 1, 6 AM $0.135
-1.23%
$71.32 million $3.8 million
Jun 1, 5 AM $0.136
-0.11%
$72.21 million $3.63 million
Jun 1, 4 AM $0.137
-1.13%
$72.29 million $3.58 million
Jun 1, 3 AM $0.138
+0.66%
$73.11 million $3.52 million
Jun 1, 2 AM $0.137
+0.24%
$72.63 million $3.43 million
Jun 1, 1 AM $0.137
-1.71%
$72.43 million $3.36 million
Jun 1, 12 AM $0.139
+0.61%
$73.69 million $3.3 million
May 31, 11 PM $0.138
+0.75%
$73.24 million $3.25 million
May 31, 10 PM $0.137
-0.23%
$72.69 million $3.21 million
May 31, 9 PM $0.138
+1.07%
$72.86 million $3.22 million
May 31, 8 PM $0.136
-0.89%
$72.09 million $3.16 million
May 31, 7 PM $0.138
+0.36%
$72.74 million $3.08 million
May 31, 6 PM $0.137
+0.76%
$72.47 million $3.05 million
May 31, 5 PM $0.136
+0.86%
$71.93 million $3.04 million
May 31, 4 PM $0.135
+0.27%
$71.34 million $3.1 million
May 31, 3 PM $0.135
-0.37%
$71.15 million $3.12 million
May 31, 2 PM $0.135
-0.54%
$71.42 million $3.1 million
May 31, 1 PM $0.136
+0.41%
$71.81 million $3.03 million
May 31, 12 PM $0.135
+0.58%
$71.51 million $3.04 million
May 31, 11 AM $0.134
-1.50%
$71.1 million $3.03 million
May 31, 10 AM $0.136
+1.95%
$72.19 million $2.9 million
May 31, 9 AM $0.134
-1.21%
$70.8 million $2.79 million
May 31, 8 AM $0.135
-1.28%
$71.67 million $2.73 million
May 31, 7 AM $0.137
-0.65%
$72.6 million $2.67 million
May 31, 6 AM $0.138
+2.26%
$73.07 million $2.61 million
May 31, 5 AM $0.135
-0.76%
$71.46 million $2.62 million
May 31, 4 AM $0.136
-0.71%
$72.01 million $2.62 million
May 31, 3 AM $0.137
+0.26%
$72.52 million $2.63 million
May 31, 2 AM $0.137
-0.12%
$72.33 million $2.62 million
May 31, 1 AM $0.137
+0.48%
$72.42 million $2.58 million
May 31, 12 AM $0.136
+0.08%
$72.08 million $2.55 million
May 30, 11 PM $0.136
+0.63%
$72.02 million $2.53 million
May 30, 10 PM $0.135
-0.19%
$71.57 million $2.48 million
May 30, 9 PM $0.136
-0.85%
$71.71 million $2.46 million
May 30, 8 PM $0.137
-0.37%
$72.32 million $2.47 million
May 30, 7 PM $0.137
+0.43%
$72.59 million $2.46 million
May 30, 6 PM $0.137
-0.24%
$72.28 million $2.51 million