Eclipse Historical Data

ES Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.122
+1.04%
$64.4 million $4.48 million
Jun 3, 8 PM $0.12
-1.82%
$63.74 million $4.35 million
Jun 3, 7 PM $0.123
-1.91%
$64.91 million $4.28 million
Jun 3, 6 PM $0.125
-1.14%
$66.18 million $4.25 million
Jun 3, 5 PM $0.127
-1.69%
$66.94 million $4.21 million
Jun 3, 4 PM $0.129
-0.76%
$68.09 million $4.14 million
Jun 3, 3 PM $0.13
+0.30%
$68.62 million $4.07 million
Jun 3, 2 PM $0.129
-0.89%
$68.41 million $4.15 million
Jun 3, 1 PM $0.13
-1.44%
$69.02 million $4.29 million
Jun 3, 12 PM $0.132
+0.81%
$70.03 million $4.31 million
Jun 3, 11 AM $0.131
-0.46%
$69.47 million $4.27 million
Jun 3, 10 AM $0.132
+0.38%
$69.79 million $4.24 million
Jun 3, 9 AM $0.131
-1.33%
$69.52 million $4.17 million
Jun 3, 8 AM $0.133
-0.14%
$70.46 million $4.17 million
Jun 3, 7 AM $0.133
-0.66%
$70.52 million $4.15 million
Jun 3, 6 AM $0.134
-0.19%
$70.99 million $4.2 million
Jun 3, 5 AM $0.134
+0.07%
$71.13 million $4.21 million
Jun 3, 4 AM $0.134
+1.09%
$71.08 million $4.18 million
Jun 3, 3 AM $0.133
-1.07%
$70.31 million $4.14 million
Jun 3, 2 AM $0.134
+0.27%
$71.1 million $4.01 million
Jun 3, 1 AM $0.134
-0.81%
$70.92 million $4.09 million
Jun 3, 12 AM $0.135
+0.72%
$71.46 million $4.12 million
Jun 2, 11 PM $0.134
+0.82%
$70.95 million $4.12 million
Jun 2, 10 PM $0.133
-1.45%
$70.38 million $4.05 million
Jun 2, 9 PM $0.135
-1.65%
$71.41 million $4 million
Jun 2, 8 PM $0.137
-0.87%
$72.61 million $4 million
Jun 2, 7 PM $0.138
-0.51%
$73.25 million $3.91 million
Jun 2, 6 PM $0.139
-0.62%
$73.63 million $3.82 million
Jun 2, 5 PM $0.14
+0.27%
$74.09 million $3.83 million
Jun 2, 4 PM $0.14
+0.56%
$73.89 million $3.87 million
Jun 2, 3 PM $0.139
-2.14%
$73.49 million $3.97 million
Jun 2, 2 PM $0.142
-3.05%
$75.1 million $4.3 million
Jun 2, 1 PM $0.146
+0.25%
$77.46 million $4.55 million
Jun 2, 12 PM $0.146
+0.27%
$77.26 million $5.01 million
Jun 2, 11 AM $0.146
+1.59%
$76.99 million $5.35 million
Jun 2, 10 AM $0.143
+0.02%
$75.78 million $5.45 million
Jun 2, 9 AM $0.143
-0.72%
$75.76 million $5.53 million
Jun 2, 8 AM $0.144
-0.24%
$76.31 million $5.59 million
Jun 2, 7 AM $0.145
+2.64%
$76.49 million $5.69 million
Jun 2, 6 AM $0.141
-3.22%
$74.52 million $5.8 million
Jun 2, 5 AM $0.146
+2.85%
$77 million $5.89 million
Jun 2, 4 AM $0.142
-1.44%
$74.86 million $5.9 million
Jun 2, 3 AM $0.144
+0.26%
$75.96 million $5.96 million
Jun 2, 2 AM $0.143
+0.92%
$75.76 million $6.04 million
Jun 2, 1 AM $0.142
-2.35%
$75.07 million $6.04 million
Jun 2, 12 AM $0.145
+0.95%
$76.88 million $6.1 million
Jun 1, 11 PM $0.144
-0.23%
$76.15 million $6.11 million
Jun 1, 10 PM $0.144
+1.87%
$76.32 million $6.17 million
Jun 1, 9 PM $0.142
-1.09%
$74.92 million $6.17 million
Jun 1, 8 PM $0.143
-0.55%
$75.74 million $6.21 million