Eclipse Historical Data

ES Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.0787
+0.97%
$41.65 million $7.39 million
Jun 5, 9 PM $0.0779
+1.67%
$41.25 million $7.25 million
Jun 5, 8 PM $0.0767
-2.47%
$40.57 million $4.31 million
Jun 5, 7 PM $0.0786
+2.60%
$41.6 million $7.07 million
Jun 5, 6 PM $0.0766
-7.88%
$40.54 million $6.92 million
Jun 5, 5 PM $0.0832
+1.39%
$44.03 million $6.68 million
Jun 5, 4 PM $0.082
-0.95%
$43.42 million $6.76 million
Jun 5, 3 PM $0.0838
-0.41%
$44.34 million $6.46 million
Jun 5, 2 PM $0.0841
+0.58%
$44.53 million $8.51 million
Jun 5, 1 PM $0.0836
-1.09%
$44.27 million $8.37 million
Jun 5, 12 PM $0.0846
-0.23%
$44.76 million $8.47 million
Jun 5, 11 AM $0.0848
-1.91%
$44.86 million $8.55 million
Jun 5, 10 AM $0.0864
-1.28%
$45.73 million $8.76 million
Jun 5, 9 AM $0.0875
-2.90%
$46.32 million $8.97 million
Jun 5, 8 AM $0.0901
-18.86%
$47.7 million $8.99 million
Jun 5, 7 AM $0.111
+33.89%
$58.79 million $2.28 million
Jun 5, 6 AM $0.0815
-5.19%
$43.14 million $6.42 million
Jun 5, 5 AM $0.0859
-0.03%
$45.49 million $6.19 million
Jun 5, 4 AM $0.086
-0.13%
$45.5 million $6.2 million
Jun 5, 3 AM $0.0861
-0.54%
$45.56 million $6.25 million
Jun 5, 2 AM $0.0865
-4.14%
$45.8 million $6.34 million
Jun 5, 1 AM $0.0903
+0.60%
$47.78 million $6.68 million
Jun 5, 12 AM $0.0891
-1.56%
$47.18 million $5.69 million
Jun 4, 11 PM $0.0906
-2.86%
$47.91 million $6.29 million
Jun 4, 10 PM $0.0932
-8.73%
$49.32 million $7.16 million
Jun 4, 9 PM $0.101
-2.83%
$53.46 million $4.75 million
Jun 4, 8 PM $0.104
+3.19%
$55.02 million $4.05 million
Jun 4, 7 PM $0.101
+0.49%
$53.32 million $7.29 million
Jun 4, 6 PM $0.1
-0.84%
$53.06 million $7.39 million
Jun 4, 5 PM $0.102
+1.25%
$54.15 million $7.33 million
Jun 4, 4 PM $0.103
+0.50%
$54.41 million $5.38 million
Jun 4, 3 PM $0.102
-4.55%
$54.14 million $7.19 million
Jun 4, 2 PM $0.104
-1.30%
$54.82 million $4.69 million
Jun 4, 1 PM $0.105
+0.93%
$55.54 million $7.44 million
Jun 4, 12 PM $0.104
+0.48%
$55.03 million $7.3 million
Jun 4, 11 AM $0.104
-3.16%
$54.77 million $7.19 million
Jun 4, 10 AM $0.103
-0.21%
$54.69 million $6.99 million
Jun 4, 9 AM $0.104
-1.59%
$54.8 million $6.8 million
Jun 4, 8 AM $0.105
-0.34%
$55.69 million $6.64 million
Jun 4, 7 AM $0.106
-2.83%
$55.88 million $6.47 million
Jun 4, 6 AM $0.109
-2.36%
$57.51 million $6.3 million
Jun 4, 5 AM $0.111
+0.39%
$58.88 million $6.25 million
Jun 4, 4 AM $0.111
+1.18%
$58.65 million $6.14 million
Jun 4, 3 AM $0.11
-0.38%
$57.96 million $5.99 million
Jun 4, 2 AM $0.11
+2.18%
$58.19 million $5.87 million
Jun 4, 1 AM $0.108
-4.91%
$56.95 million $5.32 million
Jun 4, 12 AM $0.113
-3.21%
$59.89 million $4.92 million
Jun 3, 11 PM $0.117
-0.85%
$61.87 million $4.64 million
Jun 3, 10 PM $0.118
-3.11%
$62.4 million $4.51 million
Jun 3, 9 PM $0.122
+1.04%
$64.4 million $4.48 million