Eclipse Historical Data

ES Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.0575
-0.22%
$41.99 million $4.78 million
Jun 7, 10 PM $0.0576
+3.13%
$42.08 million $4.72 million
Jun 7, 9 PM $0.0559
-1.16%
$40.81 million $4.36 million
Jun 7, 8 PM $0.0565
+0.19%
$41.29 million $4.37 million
Jun 7, 7 PM $0.0564
-1.73%
$41.21 million $4.39 million
Jun 7, 6 PM $0.0574
-1.01%
$41.94 million $2.77 million
Jun 7, 5 PM $0.058
+0.54%
$42.37 million $4.57 million
Jun 7, 4 PM $0.0577
-0.63%
$42.14 million $4.6 million
Jun 7, 3 PM $0.0581
-17.38%
$42.41 million $4.61 million
Jun 7, 2 PM $0.0705
+14.93%
$51.52 million $314,710
Jun 7, 1 PM $0.0614
+0.75%
$44.83 million $3.13 million
Jun 7, 12 PM $0.0609
+0.16%
$44.5 million $3.16 million
Jun 7, 11 AM $0.0608
+1.57%
$44.43 million $4.51 million
Jun 7, 10 AM $0.0599
-2.58%
$43.74 million $4.24 million
Jun 7, 9 AM $0.0615
-3.89%
$44.91 million $2.95 million
Jun 7, 8 AM $0.064
+3.17%
$46.74 million $3.1 million
Jun 7, 7 AM $0.062
+0.36%
$45.3 million $3 million
Jun 7, 6 AM $0.0618
+3.40%
$45.14 million $2.74 million
Jun 7, 5 AM $0.0598
-2.92%
$43.66 million $2.73 million
Jun 7, 4 AM $0.0616
-0.17%
$44.97 million $4.49 million
Jun 7, 3 AM $0.0617
+0.00%
$45.04 million $4.73 million
Jun 7, 2 AM $0.0617
+0.44%
$45.04 million $4.71 million
Jun 7, 1 AM $0.0614
+1.87%
$44.87 million $4.51 million
Jun 7, 12 AM $0.0603
-1.56%
$44.04 million $4.35 million
Jun 6, 11 PM $0.0613
-0.97%
$44.73 million $4.33 million
Jun 6, 10 PM $0.0619
-1.53%
$45.17 million $4.38 million
Jun 6, 9 PM $0.0628
-0.57%
$45.87 million $4.56 million
Jun 6, 8 PM $0.0632
+0.26%
$46.14 million $4.64 million
Jun 6, 7 PM $0.063
+2.61%
$46.02 million $4.75 million
Jun 6, 6 PM $0.0618
-0.87%
$45.12 million $4.69 million
Jun 6, 5 PM $0.0624
-2.96%
$45.54 million $4.93 million
Jun 6, 4 PM $0.0643
-1.31%
$46.93 million $5 million
Jun 6, 3 PM $0.0651
+0.47%
$47.55 million $5.24 million
Jun 6, 2 PM $0.0648
-1.70%
$47.33 million $5.44 million
Jun 6, 1 PM $0.0659
+1.36%
$48.15 million $6.33 million
Jun 6, 12 PM $0.0651
+0.90%
$47.5 million $5.75 million
Jun 6, 11 AM $0.0645
-0.74%
$47.08 million $5.8 million
Jun 6, 10 AM $0.065
-1.99%
$47.43 million $5.77 million
Jun 6, 9 AM $0.0663
-4.18%
$48.39 million $5.69 million
Jun 6, 8 AM $0.0692
-0.16%
$50.51 million $6.53 million
Jun 6, 7 AM $0.0693
+0.70%
$50.58 million $6.7 million
Jun 6, 6 AM $0.0688
-0.74%
$50.23 million $7.1 million
Jun 6, 5 AM $0.0693
+4.56%
$50.61 million $7.27 million
Jun 6, 4 AM $0.0663
-5.93%
$48.4 million $6.51 million
Jun 6, 3 AM $0.0704
-0.17%
$51.43 million $6.49 million
Jun 6, 2 AM $0.0706
-2.95%
$51.51 million $6.56 million
Jun 6, 1 AM $0.0727
-3.77%
$53.08 million $7.27 million
Jun 6, 12 AM $0.0755
-0.90%
$55.16 million $7.4 million
Jun 5, 11 PM $0.0762
-3.19%
$40.32 million $7.42 million
Jun 5, 10 PM $0.0787
+0.97%
$41.65 million $7.39 million