Eclipse Historical Data

ES Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.0538
+1.31%
$39.38 million $200,242
Jun 10, 12 AM $0.0552
+4.21%
$40.41 million $199,377
Jun 9, 11 PM $0.0528
-2.43%
$38.59 million $180,921
Jun 9, 10 PM $0.0536
-1.18%
$39.21 million $182,439
Jun 9, 9 PM $0.052
+7.54%
$38.07 million $176,264
Jun 9, 8 PM $0.0483
-0.53%
$35.33 million $8.18 million
Jun 9, 7 PM $0.0486
-6.28%
$35.52 million $8.31 million
Jun 9, 6 PM $0.0518
+8.62%
$37.9 million $144,160
Jun 9, 5 PM $0.0476
-0.73%
$34.82 million $8.07 million
Jun 9, 4 PM $0.0479
+21.04%
$35.07 million $8.16 million
Jun 9, 3 PM $0.0396
-3.15%
$28.98 million $3.05 million
Jun 9, 2 PM $0.0409
-4.47%
$29.92 million $1.08 million
Jun 9, 1 PM $0.0428
-2.18%
$31.32 million $3.02 million
Jun 9, 12 PM $0.0438
+2.03%
$32.01 million $8.77 million
Jun 9, 11 AM $0.0429
-1.65%
$31.37 million $8.65 million
Jun 9, 10 AM $0.0436
+0.68%
$31.9 million $8.49 million
Jun 9, 9 AM $0.0431
-0.92%
$31.54 million $8.24 million
Jun 9, 8 AM $0.0435
-5.98%
$31.84 million $8.1 million
Jun 9, 7 AM $0.0483
+7.01%
$35.32 million $4.53 million
Jun 9, 6 AM $0.0451
-2.60%
$33 million $2.29 million
Jun 9, 5 AM $0.0463
-2.18%
$33.88 million $3.08 million
Jun 9, 4 AM $0.0473
+0.92%
$34.62 million $3.25 million
Jun 9, 3 AM $0.0469
-1.84%
$34.32 million $5.25 million
Jun 9, 2 AM $0.0478
-15.01%
$34.96 million $3.1 million
Jun 9, 1 AM $0.0579
+8.22%
$42.38 million $127,034
Jun 9, 12 AM $0.0535
-2.79%
$39.16 million $5.22 million
Jun 8, 11 PM $0.0551
-2.00%
$40.26 million $2.38 million
Jun 8, 10 PM $0.0562
-11.44%
$41.08 million $2.45 million
Jun 8, 9 PM $0.0611
-7.63%
$44.69 million $2.73 million
Jun 8, 8 PM $0.0662
+0.01%
$48.38 million $2.74 million
Jun 8, 7 PM $0.0662
-0.60%
$48.38 million $2.77 million
Jun 8, 6 PM $0.0666
+1.68%
$48.67 million $2.88 million
Jun 8, 5 PM $0.0649
+15.39%
$47.42 million $23,358
Jun 8, 4 PM $0.0562
+4.21%
$41.1 million $2.79 million
Jun 8, 3 PM $0.054
-0.27%
$39.44 million $5.48 million
Jun 8, 2 PM $0.0543
-0.45%
$39.72 million $5.53 million
Jun 8, 1 PM $0.0546
-0.02%
$39.9 million $5.42 million
Jun 8, 12 PM $0.0546
-1.01%
$39.91 million $5.19 million
Jun 8, 11 AM $0.0552
-0.31%
$40.31 million $5.41 million
Jun 8, 10 AM $0.0553
+1.66%
$40.44 million $5.1 million
Jun 8, 9 AM $0.0544
+2.56%
$39.78 million $5.08 million
Jun 8, 8 AM $0.0531
-3.87%
$38.79 million $4.85 million
Jun 8, 7 AM $0.0552
+1.19%
$40.35 million $2.6 million
Jun 8, 6 AM $0.0546
-0.44%
$39.87 million $4.78 million
Jun 8, 5 AM $0.0548
-1.31%
$40.05 million $4.74 million
Jun 8, 4 AM $0.0555
+1.28%
$40.58 million $4.73 million
Jun 8, 3 AM $0.0548
-1.72%
$40.07 million $4.75 million
Jun 8, 2 AM $0.0558
-4.20%
$40.77 million $4.75 million
Jun 8, 1 AM $0.0582
+0.38%
$42.56 million $4.76 million
Jun 8, 12 AM $0.058
+0.89%
$42.4 million $4.97 million