Eclipse Historical Data

ES Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.0533
+0.66%
$40.61 million $40,966
Jun 12, 1 AM $0.053
-0.11%
$40.34 million $32,875
Jun 12, 12 AM $0.053
+1.92%
$40.39 million $24,319
Jun 11, 11 PM $0.052
-1.65%
$38.09 million $22,246
Jun 11, 10 PM $0.0529
+0.76%
$38.73 million $15,860
Jun 11, 9 PM $0.0524
-3.59%
$38.35 million $11,329
Jun 11, 8 PM $0.0543
-0.06%
$39.78 million $6,268
Jun 11, 7 PM $0.0544
+0.30%
$39.8 million $5,971
Jun 11, 6 PM $0.0542
+0.05%
$39.68 million $5,353
Jun 11, 5 PM $0.0542
+0.66%
$39.66 million $3,640
Jun 11, 4 PM $0.0545
+1.36%
$39.92 million $1,932
Jun 11, 3 PM $0.0538
-1.37%
$39.39 million $817
Jun 11, 2 PM $0.0545
+0.67%
$39.9 million $519,696
Jun 11, 1 PM $0.0541
+0.60%
$39.61 million $515,722
Jun 11, 12 PM $0.0538
-0.68%
$39.38 million $506,850
Jun 11, 11 AM $0.0541
+0.65%
$39.64 million $507,346
Jun 11, 10 AM $0.0533
+0.78%
$39.06 million $499,242
Jun 11, 9 AM $0.0529
-0.71%
$38.76 million $487,904
Jun 11, 8 AM $0.054
+0.27%
$39.57 million $478,801
Jun 11, 7 AM $0.054
-5.76%
$39.57 million $469,225
Jun 11, 6 AM $0.0573
+1.63%
$41.99 million $443,413
Jun 11, 5 AM $0.0537
+4.16%
$39.33 million $85,874
Jun 11, 4 AM $0.0516
-4.47%
$37.76 million $74,117
Jun 11, 3 AM $0.0524
+0.50%
$38.39 million $74,574
Jun 11, 2 AM $0.0522
+1.39%
$38.2 million $73,388
Jun 11, 1 AM $0.0526
+2.08%
$38.49 million $67,555
Jun 11, 12 AM $0.0515
-0.97%
$37.7 million $64,152
Jun 10, 11 PM $0.052
+0.07%
$38.04 million $62,660
Jun 10, 10 PM $0.0532
+4.63%
$38.92 million $38,926
Jun 10, 9 PM $0.0509
-3.17%
$37.26 million $28,822
Jun 10, 8 PM $0.0531
+3.47%
$38.83 million $23,142
Jun 10, 7 PM $0.0513
-0.50%
$37.53 million $18,041
Jun 10, 6 PM $0.0516
-0.07%
$37.72 million $17,940
Jun 10, 5 PM $0.0516
-0.23%
$37.74 million $17,274
Jun 10, 4 PM $0.0517
-4.64%
$37.83 million $16,978
Jun 10, 3 PM $0.0527
-0.66%
$38.51 million $13,297
Jun 10, 2 PM $0.0541
-0.28%
$39.61 million $286,113
Jun 10, 1 PM $0.0543
+0.42%
$39.72 million $282,264
Jun 10, 12 PM $0.0541
+0.18%
$39.55 million $280,964
Jun 10, 11 AM $0.0526
-2.77%
$38.48 million $271,256
Jun 10, 10 AM $0.0533
-1.37%
$38.99 million $270,095
Jun 10, 9 AM $0.0541
+3.63%
$39.54 million $267,511
Jun 10, 8 AM $0.0529
-0.12%
$38.69 million $259,940
Jun 10, 7 AM $0.053
+0.29%
$38.74 million $258,599
Jun 10, 6 AM $0.0519
-2.63%
$37.97 million $252,008
Jun 10, 5 AM $0.0533
+0.81%
$38.99 million $248,355
Jun 10, 4 AM $0.0529
-0.83%
$38.68 million $238,688
Jun 10, 3 AM $0.0529
-3.00%
$38.66 million $231,897
Jun 10, 2 AM $0.0545
+3.50%
$39.86 million $226,600
Jun 10, 1 AM $0.0538
+1.31%
$39.38 million $200,242