Eclipse Historical Data

ES Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.0533
+1.24%
$40.62 million $56,656
Jun 14, 2 AM $0.0527
-0.63%
$40.12 million $50,490
Jun 14, 1 AM $0.053
+0.18%
$40.37 million $43,629
Jun 14, 12 AM $0.0529
-1.59%
$40.3 million $32,782
Jun 13, 11 PM $0.0538
-0.15%
$40.95 million $16,947
Jun 13, 10 PM $0.0538
+0.02%
$41.01 million $13,738
Jun 13, 9 PM $0.0547
-1.76%
$41.66 million $12,850
Jun 13, 8 PM $0.0557
+1.54%
$42.4 million $12,894
Jun 13, 7 PM $0.0548
+1.90%
$41.76 million $10,100
Jun 13, 6 PM $0.0538
+0.05%
$40.98 million $9,892
Jun 13, 5 PM $0.0538
-0.04%
$40.96 million $9,834
Jun 13, 4 PM $0.0538
-0.51%
$40.98 million $8,965
Jun 13, 3 PM $0.0535
+0.28%
$40.8 million $8,112
Jun 13, 2 PM $0.0534
+0.06%
$40.68 million $191,120
Jun 13, 1 PM $0.0534
-0.28%
$40.66 million $189,013
Jun 13, 12 PM $0.0542
+2.60%
$41.26 million $188,218
Jun 13, 11 AM $0.0528
-0.04%
$40.22 million $172,481
Jun 13, 10 AM $0.0531
-2.14%
$40.42 million $165,920
Jun 13, 9 AM $0.0539
+0.27%
$41.07 million $162,499
Jun 13, 8 AM $0.0536
+0.06%
$40.84 million $155,586
Jun 13, 7 AM $0.0536
+1.17%
$40.82 million $152,976
Jun 13, 6 AM $0.053
-1.36%
$40.35 million $150,713
Jun 13, 5 AM $0.0537
+1.69%
$40.91 million $152,741
Jun 13, 4 AM $0.0528
-0.67%
$40.23 million $146,587
Jun 13, 3 AM $0.0537
+1.14%
$40.91 million $143,689
Jun 13, 2 AM $0.0531
+0.55%
$40.44 million $132,429
Jun 13, 1 AM $0.0528
+0.01%
$40.23 million $125,810
Jun 13, 12 AM $0.0531
+0.26%
$40.49 million $125,633
Jun 12, 11 PM $0.053
+0.25%
$40.39 million $122,057
Jun 12, 10 PM $0.054
-0.04%
$41.16 million $117,549
Jun 12, 9 PM $0.054
+2.23%
$41.17 million $114,139
Jun 12, 8 PM $0.054
-0.01%
$41.11 million $111,564
Jun 12, 7 PM $0.054
+2.09%
$41.11 million $111,571
Jun 12, 6 PM $0.0529
+0.61%
$40.27 million $106,515
Jun 12, 5 PM $0.0525
+1.12%
$40.02 million $104,637
Jun 12, 4 PM $0.0528
+1.01%
$40.21 million $102,119
Jun 12, 3 PM $0.0528
-1.48%
$40.24 million $95,394
Jun 12, 2 PM $0.0537
-0.93%
$40.89 million $128,491
Jun 12, 1 PM $0.0542
+1.66%
$41.28 million $120,108
Jun 12, 12 PM $0.0541
+1.76%
$41.22 million $114,921
Jun 12, 11 AM $0.0532
-1.91%
$40.5 million $110,603
Jun 12, 10 AM $0.0542
+0.78%
$41.29 million $108,447
Jun 12, 9 AM $0.0538
+0.57%
$40.97 million $89,373
Jun 12, 8 AM $0.0537
+1.62%
$40.92 million $85,642
Jun 12, 7 AM $0.0529
-2.07%
$40.29 million $79,324
Jun 12, 6 AM $0.0527
-0.68%
$40.15 million $66,004
Jun 12, 5 AM $0.0531
+0.01%
$40.42 million $56,346
Jun 12, 4 AM $0.0533
-0.48%
$40.58 million $54,597
Jun 12, 3 AM $0.0535
+0.32%
$40.74 million $45,473
Jun 12, 2 AM $0.0533
+0.66%
$40.61 million $40,966