Eclipse Historical Data

ES Page 4
Download
Date Close Price change Market cap Trading volume
5:57 AM $0.00106
+0.00%
$950,431 $1.18 million
5:56 AM $0.00106
-0.02%
$950,431 $1.18 million
5:55 AM $0.00106
+0.00%
$950,431 $1.17 million
5:54 AM $0.00106
+0.00%
$953,592 $1.18 million
5:53 AM $0.00106
+0.00%
$953,592 $1.18 million
5:52 AM $0.00106
+0.00%
$953,592 $1.18 million
5:51 AM $0.00106
+0.00%
$953,592 $1.18 million
5:50 AM $0.00106
+0.00%
$953,592 $1.18 million
5:49 AM $0.00106
+0.00%
$953,162 $1.18 million
5:48 AM $0.00106
-0.09%
$953,162 $1.18 million
5:47 AM $0.00106
+0.09%
$953,162 $1.18 million
5:46 AM $0.00106
-0.56%
$953,162 $1.17 million
5:45 AM $0.00107
+0.06%
$953,162 $1.18 million
5:44 AM $0.00107
+0.00%
$957,917 $1.18 million
5:43 AM $0.00107
+0.00%
$957,917 $1.18 million
5:42 AM $0.00107
-0.06%
$957,917 $1.18 million
5:41 AM $0.00107
+0.44%
$957,917 $1.18 million
5:40 AM $0.00106
+0.00%
$957,917 $1.18 million
5:39 AM $0.00106
+0.00%
$954,307 $1.18 million
5:38 AM $0.00106
+0.00%
$954,307 $1.18 million
5:37 AM $0.00106
+0.00%
$954,307 $1.18 million
5:36 AM $0.00106
-0.10%
$954,307 $1.18 million
5:35 AM $0.00106
+0.00%
$954,307 $1.18 million
5:34 AM $0.00106
+0.00%
$954,443 $1.18 million
5:33 AM $0.00106
+0.13%
$954,443 $1.18 million
5:32 AM $0.00106
-0.02%
$954,443 $1.18 million
5:31 AM $0.00106
-0.25%
$954,443 $1.18 million
5:30 AM $0.00107
+0.01%
$954,443 $1.19 million
5:29 AM $0.00107
+0.00%
$955,690 $1.19 million
5:28 AM $0.00107
+0.00%
$955,690 $1.19 million
5:27 AM $0.00107
+0.02%
$955,690 $1.19 million
5:26 AM $0.00107
+0.86%
$955,690 $1.19 million
5:25 AM $0.00106
+0.00%
$955,690 $1.19 million
5:24 AM $0.00106
-0.04%
$947,414 $1.19 million
5:23 AM $0.00106
-0.12%
$947,414 $1.19 million
5:22 AM $0.00106
+0.00%
$947,414 $1.19 million
5:21 AM $0.00106
+0.00%
$947,414 $1.19 million
5:20 AM $0.00106
+0.00%
$947,414 $1.19 million
5:19 AM $0.00106
+0.00%
$948,774 $1.19 million
5:18 AM $0.00106
+0.00%
$948,774 $1.19 million
5:17 AM $0.00106
+0.00%
$948,774 $1.19 million
5:16 AM $0.00106
+0.00%
$948,774 $1.19 million
5:15 AM $0.00106
-0.02%
$948,774 $1.19 million
5:14 AM $0.00106
+0.00%
$951,712 $1.19 million
5:13 AM $0.00106
+0.00%
$951,712 $1.19 million
5:12 AM $0.00106
+0.00%
$951,712 $1.19 million
5:11 AM $0.00106
-0.05%
$951,712 $1.19 million
5:10 AM $0.00106
+0.20%
$951,712 $1.19 million
5:09 AM $0.00106
+0.00%
$949,942 $1.19 million
5:08 AM $0.00106
-0.07%
$949,942 $1.19 million