Eclipse Historical Data

ES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0114
+5.73%
$ 8.76 million $ 3.34 million
Jun 25, 12 AM $ 0.0108
-8.18%
$ 8.29 million $ 2.41 million
Jun 24, 11 PM $ 0.0118
-1.71%
$ 9.02 million $ 3.38 million
Jun 24, 10 PM $ 0.012
-0.94%
$ 9.18 million $ 3.44 million
Jun 24, 9 PM $ 0.0121
-0.55%
$ 9.28 million $ 2.52 million
Jun 24, 8 PM $ 0.0122
+1.33%
$ 9.33 million $ 2.53 million
Jun 24, 7 PM $ 0.0122
+1.61%
$ 9.37 million $ 2.53 million
Jun 24, 6 PM $ 0.012
+0.24%
$ 9.23 million $ 2.35 million
Jun 24, 5 PM $ 0.012
-6.86%
$ 9.2 million $ 2.49 million
Jun 24, 4 PM $ 0.0129
-1.52%
$ 9.88 million $ 3.33 million
Jun 24, 3 PM $ 0.0131
+0.86%
$ 10.03 million $ 3.25 million
Jun 24, 2 PM $ 0.013
-1.53%
$ 9.95 million $ 3.23 million
Jun 24, 1 PM $ 0.0132
-2.22%
$ 10.1 million $ 3.21 million
Jun 24, 12 PM $ 0.0135
-3.83%
$ 10.33 million $ 2.46 million
Jun 24, 11 AM $ 0.014
-1.39%
$ 10.74 million $ 2.46 million
Jun 24, 10 AM $ 0.0142
-4.32%
$ 10.89 million $ 2.43 million
Jun 24, 9 AM $ 0.0149
+3.09%
$ 11.39 million $ 2.42 million
Jun 24, 8 AM $ 0.0144
-4.78%
$ 11.05 million $ 2.42 million
Jun 24, 7 AM $ 0.0151
-1.63%
$ 11.6 million $ 3.33 million
Jun 24, 6 AM $ 0.0154
+0.10%
$ 11.79 million $ 3.34 million
Jun 24, 5 AM $ 0.0154
-2.53%
$ 11.78 million $ 3.45 million
Jun 24, 4 AM $ 0.0158
-1.62%
$ 12.09 million $ 3.48 million
Jun 24, 3 AM $ 0.016
-5.10%
$ 12.26 million $ 3.48 million
Jun 24, 2 AM $ 0.0169
-3.98%
$ 12.94 million $ 2.35 million
Jun 24, 1 AM $ 0.0176
-2.03%
$ 13.47 million $ 3.4 million
Jun 24, 12 AM $ 0.0179
-2.25%
$ 13.75 million $ 3.37 million
Jun 23, 11 PM $ 0.0184
-0.26%
$ 14.06 million $ 2.32 million
Jun 23, 10 PM $ 0.0184
+6.31%
$ 14.09 million $ 3.28 million
Jun 23, 9 PM $ 0.0173
+13.05%
$ 13.24 million $ 1.56 million
Jun 23, 8 PM $ 0.0153
+1.49%
$ 11.72 million $ 3.17 million
Jun 23, 7 PM $ 0.0151
-0.01%
$ 11.55 million $ 3.17 million
Jun 23, 6 PM $ 0.0151
-5.16%
$ 11.55 million $ 3.2 million
Jun 23, 5 PM $ 0.0159
+1.34%
$ 12.17 million $ 3.21 million
Jun 23, 4 PM $ 0.0157
-0.49%
$ 12.01 million $ 3.21 million
Jun 23, 3 PM $ 0.0158
-4.28%
$ 12.07 million $ 3.24 million
Jun 23, 2 PM $ 0.0165
+2.62%
$ 12.62 million $ 3.26 million
Jun 23, 1 PM $ 0.016
-0.85%
$ 12.29 million $ 3.38 million
Jun 23, 12 PM $ 0.0162
+2.40%
$ 12.4 million $ 3.46 million
Jun 23, 11 AM $ 0.0158
+4.57%
$ 12.14 million $ 3.58 million
Jun 23, 10 AM $ 0.0151
+4.35%
$ 11.61 million $ 3.72 million
Jun 23, 9 AM $ 0.0145
+0.80%
$ 11.12 million $ 3.76 million
Jun 23, 8 AM $ 0.0144
-1.52%
$ 11.04 million $ 3.76 million
Jun 23, 7 AM $ 0.0146
-4.24%
$ 11.21 million $ 2.16 million
Jun 23, 6 AM $ 0.0153
+3.06%
$ 11.7 million $ 3.7 million
Jun 23, 5 AM $ 0.0148
+2.19%
$ 11.36 million $ 3.63 million
Jun 23, 4 AM $ 0.0145
+1.08%
$ 11.11 million $ 3.67 million
Jun 23, 3 AM $ 0.0143
-0.38%
$ 10.99 million $ 3.72 million
Jun 23, 2 AM $ 0.0144
-0.35%
$ 11.04 million $ 3.83 million
Jun 23, 1 AM $ 0.0145
+1.21%
$ 11.07 million $ 3.88 million
Jun 23, 12 AM $ 0.0143
+1.87%
$ 10.94 million $ 4.01 million