Eclipse Historical Data

ES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.000714
+1.31%
$636,450 $1.13 million
Aug 27, 1 AM $0.000704
+0.47%
$628,211 $1.12 million
Aug 27, 12 AM $0.000701
-1.52%
$625,256 $1.11 million
Aug 26, 11 PM $0.000712
-1.34%
$634,975 $1.1 million
Aug 26, 10 PM $0.000722
-0.08%
$643,601 $1.1 million
Aug 26, 9 PM $0.000722
+1.44%
$644,131 $1.09 million
Aug 26, 8 PM $0.000712
-2.13%
$634,993 $1.07 million
Aug 26, 7 PM $0.000727
+2.85%
$648,802 $1.05 million
Aug 26, 6 PM $0.000707
+0.09%
$630,810 $1.06 million
Aug 26, 5 PM $0.000706
+0.73%
$629,864 $1.05 million
Aug 26, 4 PM $0.000701
+0.13%
$625,283 $1.05 million
Aug 26, 3 PM $0.0007
-1.66%
$624,452 $1.05 million
Aug 26, 2 PM $0.000712
+1.07%
$634,974 $1.06 million
Aug 26, 1 PM $0.000704
-4.22%
$628,269 $1.05 million
Aug 26, 12 PM $0.000736
+0.08%
$655,971 $1.05 million
Aug 26, 11 AM $0.000735
-0.29%
$655,443 $1.05 million
Aug 26, 10 AM $0.000737
-0.53%
$657,340 $1.05 million
Aug 26, 9 AM $0.000741
+0.47%
$660,832 $1.04 million
Aug 26, 8 AM $0.000737
-0.92%
$657,748 $1.04 million
Aug 26, 7 AM $0.000744
+0.13%
$663,831 $1.03 million
Aug 26, 6 AM $0.000743
-0.14%
$662,969 $1.05 million
Aug 26, 5 AM $0.000744
+0.26%
$663,882 $1.05 million
Aug 26, 4 AM $0.000742
+0.60%
$662,183 $1.06 million
Aug 26, 3 AM $0.000738
+0.48%
$658,202 $1.05 million
Aug 26, 2 AM $0.000734
+0.68%
$655,076 $1.06 million
Aug 26, 1 AM $0.00073
-0.27%
$650,673 $1.08 million
Aug 26, 12 AM $0.000732
-1.06%
$652,405 $1.09 million
Aug 25, 11 PM $0.000739
+2.06%
$659,418 $1.1 million
Aug 25, 10 PM $0.000724
-0.65%
$646,132 $1.11 million
Aug 25, 9 PM $0.000729
+0.23%
$650,337 $1.11 million
Aug 25, 8 PM $0.000728
+1.44%
$648,841 $1.12 million
Aug 25, 7 PM $0.000717
-0.24%
$639,619 $1.13 million
Aug 25, 6 PM $0.000719
+0.20%
$641,172 $1.12 million
Aug 25, 5 PM $0.000717
-0.09%
$639,879 $1.13 million
Aug 25, 4 PM $0.000718
-0.14%
$640,441 $1.15 million
Aug 25, 3 PM $0.000719
+0.17%
$641,316 $1.15 million
Aug 25, 2 PM $0.000718
-0.23%
$640,203 $1.16 million
Aug 25, 1 PM $0.000719
-0.46%
$641,693 $1.16 million
Aug 25, 12 PM $0.000723
+0.96%
$644,628 $1.15 million
Aug 25, 11 AM $0.000716
+0.12%
$638,495 $1.16 million
Aug 25, 10 AM $0.000715
-0.86%
$637,731 $1.16 million
Aug 25, 9 AM $0.000721
-1.61%
$643,265 $1.17 million
Aug 25, 8 AM $0.000733
+0.58%
$653,817 $1.15 million
Aug 25, 7 AM $0.000729
-0.35%
$650,039 $1.14 million
Aug 25, 6 AM $0.000731
+0.50%
$652,295 $1.13 million
Aug 25, 5 AM $0.000728
+0.10%
$649,069 $1.13 million
Aug 25, 4 AM $0.000727
-0.29%
$648,408 $1.12 million
Aug 25, 3 AM $0.000729
-0.29%
$650,280 $1.14 million
Aug 25, 2 AM $0.000731
+1.09%
$652,164 $1.14 million
Aug 25, 1 AM $0.000723
-0.04%
$645,123 $1.15 million