Eclipse Historical Data

ES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.144
-0.89%
$64.19 million $3.98 million
Apr 4, 2026 $0.145
+2.91%
$64.77 million $2.8 million
Apr 3, 2026 $0.141
+2.59%
$62.94 million $6.25 million
Apr 2, 2026 $0.138
+0.53%
$61.35 million $3.5 million
Apr 1, 2026 $0.137
+1.26%
$61.02 million $3.18 million
Mar 31, 2026 $0.135
+1.92%
$60.26 million $3.48 million
Mar 30, 2026 $0.133
+1.82%
$59.13 million $4.92 million
Mar 29, 2026 $0.13
-1.17%
$58.07 million $2.83 million
Mar 28, 2026 $0.132
+3.15%
$58.76 million $1.97 million
Mar 27, 2026 $0.128
-0.55%
$56.96 million $3.33 million
Mar 26, 2026 $0.128
-2.14%
$57.27 million $2.35 million
Mar 25, 2026 $0.131
+0.17%
$58.53 million $2.08 million
Mar 24, 2026 $0.131
-4.50%
$58.42 million $5.52 million
Mar 23, 2026 $0.137
+3.08%
$61.25 million $2.93 million
Mar 22, 2026 $0.133
-2.40%
$59.2 million $3.34 million
Mar 21, 2026 $0.136
-4.52%
$60.16 million $2 million
Mar 20, 2026 $0.143
-0.29%
$63.11 million $2.19 million
Mar 19, 2026 $0.143
-1.94%
$63.75 million $2.72 million
Mar 18, 2026 $0.146
+7.62%
$65.06 million $5.66 million
Mar 17, 2026 $0.136
-2.76%
$60.49 million $2.45 million
Mar 16, 2026 $0.14
+5.91%
$62.37 million $3.55 million
Mar 15, 2026 $0.132
+0.85%
$58.74 million $2.26 million
Mar 14, 2026 $0.131
+1.20%
$58.23 million $1.86 million
Mar 13, 2026 $0.129
-1.45%
$57.53 million $2.84 million
Mar 12, 2026 $0.131
+0.73%
$58.36 million $2.11 million
Mar 11, 2026 $0.13
-0.60%
$57.93 million $2.22 million
Mar 10, 2026 $0.131
-2.60%
$58.26 million $2.49 million
Mar 9, 2026 $0.134
+1.21%
$59.82 million $3.18 million
Mar 8, 2026 $0.133
-0.27%
$59.15 million $3.73 million
Mar 7, 2026 $0.133
-7.75%
$59.29 million $2.25 million
Mar 6, 2026 $0.144
-1.47%
$64.27 million $2.97 million
Mar 5, 2026 $0.146
-4.37%
$65.22 million $3.63 million
Mar 4, 2026 $0.154
+3.51%
$68.63 million $3.91 million
Mar 3, 2026 $0.149
+2.96%
$66.28 million $4.31 million
Mar 2, 2026 $0.145
+4.10%
$64.37 million $5.3 million
Mar 1, 2026 $0.139
-4.06%
$61.82 million $4.04 million
Feb 28, 2026 $0.145
-4.58%
$64.42 million $4.28 million
Feb 27, 2026 $0.152
-3.02%
$67.5 million $8.95 million
Feb 26, 2026 $0.156
+33.11%
$69.45 million $3.02 million
Feb 25, 2026 $0.117
+4.20%
$52.16 million $2.58 million
Feb 24, 2026 $0.113
-3.89%
$50.05 million $2.45 million
Feb 23, 2026 $0.117
+2.84%
$52.08 million $4.31 million
Feb 22, 2026 $0.114
+0.92%
$50.64 million $2.8 million
Feb 21, 2026 $0.113
+0.08%
$50.18 million $1.87 million
Feb 20, 2026 $0.113
-0.37%
$50.17 million $3.24 million
Feb 19, 2026 $0.113
+2.48%
$50.32 million $2.87 million
Feb 18, 2026 $0.11
-1.85%
$49.21 million $3.24 million
Feb 17, 2026 $0.113
-1.37%
$50.23 million $1.5 million
Feb 16, 2026 $0.114
+2.77%
$50.7 million $3.3 million
Feb 15, 2026 $0.111
-2.41%
$49.31 million $2.88 million